Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.97
Last Closing2.95
No. of Transactions17
SectorUtilities and Energy
Low Price2.95
Opening Price2.96
No. of Shares4,194
Div6.06
Change0.02
Closing Price2.97
Average Price2.96
P/E11.19
Value Traded12,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2015 2.17 2.12 2.16 25,433 27 11,816
26/08/2015 2.16 2.12 2.12 3,387 11 1,575
25/08/2015 2.15 2.11 2.11 33,727 42 15,925
24/08/2015 2.20 2.11 2.11 31,944 27 15,000
23/08/2015 2.22 2.17 2.17 8,173 11 3,725
20/08/2015 2.24 2.19 2.20 8,499 17 3,840
19/08/2015 2.24 2.21 2.24 13,707 13 6,150
18/08/2015 2.24 2.16 2.23 15,125 18 6,829
17/08/2015 2.24 2.18 2.23 17,798 17 8,082
16/08/2015 2.25 2.15 2.20 108,500 88 49,620
13/08/2015 2.29 2.25 2.27 6,407 9 2,818
12/08/2015 2.29 2.26 2.26 978 3 430
11/08/2015 2.30 2.20 2.30 36,130 49 16,046
10/08/2015 2.30 2.25 2.29 22,785 30 10,016
09/08/2015 2.35 2.30 2.30 19,839 17 8,538
06/08/2015 2.37 2.35 2.35 1,853 9 787
05/08/2015 2.40 2.36 2.37 10,910 19 4,585
04/08/2015 2.37 2.34 2.37 5,861 12 2,493
03/08/2015 2.37 2.28 2.33 27,266 26 11,838
02/08/2015 2.46 2.40 2.40 118,184 43 48,500
Download Table