Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price2.97

Last Closing2.95

No. of Transactions17

SectorUtilities and Energy

Low Price2.95

Opening Price2.96

No. of Shares4,194

Div6.06

Change0.02

Closing Price2.97

Average Price2.96

P/E11.19

Value Traded12,404

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2015	2.46	2.43	2.45	30,182	14	12,346
03/05/2015	2.50	2.42	2.42	84,207	35	33,951
29/04/2015	2.49	2.44	2.45	143,342	67	58,235
28/04/2015	2.53	2.48	2.48	140,990	50	56,430
27/04/2015	2.57	2.51	2.52	65,827	38	25,837
26/04/2015	2.52	2.50	2.52	1,255	3	500
23/04/2015	2.55	2.50	2.50	57,923	63	23,009
22/04/2015	2.56	2.53	2.53	68,614	38	27,000
21/04/2015	2.57	2.55	2.55	58,396	48	22,869
20/04/2015	2.60	2.53	2.57	50,612	42	19,856
19/04/2015	2.62	2.55	2.58	149,906	82	57,995
16/04/2015	2.63	2.61	2.62	9,496	11	3,628
15/04/2015	2.64	2.61	2.61	19,279	16	7,350
14/04/2015	2.65	2.60	2.60	8,515,782	31	3,238,100
13/04/2015	2.68	2.63	2.63	20,515	20	7,744
12/04/2015	2.64	2.64	2.64	660	1	250
09/04/2015	2.64	2.61	2.62	54,854	44	20,876
07/04/2015	2.82	2.76	2.79	69,447	53	24,865
06/04/2015	2.80	2.77	2.78	45,341	38	16,273
05/04/2015	2.76	2.75	2.76	38,724	21	14,064

Download Table