AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions47
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares22,322
Div4.88
Change0.00
Closing Price2.56
Average Price2.55
P/E12.06
Value Traded56,875
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2009 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 01/06/2009 | 1.02 | 0.98 | 0.98 | 1,344 | 6 | 1,350 |
| 31/05/2009 | 0.98 | 0.98 | 0.98 | 4,459 | 11 | 4,550 |
| 28/05/2009 | 0.98 | 0.94 | 0.94 | 1,419 | 8 | 1,500 |
| 26/05/2009 | 0.99 | 0.98 | 0.98 | 789 | 5 | 800 |
| 21/05/2009 | 0.99 | 0.94 | 0.99 | 9,976 | 20 | 10,259 |
| 20/05/2009 | 0.97 | 0.95 | 0.95 | 3,463 | 2 | 3,583 |
| 19/05/2009 | 1.00 | 0.97 | 0.97 | 560 | 4 | 577 |
| 18/05/2009 | 0.99 | 0.97 | 0.98 | 2,610 | 7 | 2,658 |
| 17/05/2009 | 0.98 | 0.97 | 0.97 | 1,460 | 3 | 1,500 |
| 13/05/2009 | 0.99 | 0.97 | 0.99 | 5,702 | 5 | 5,875 |
| 12/05/2009 | 0.98 | 0.98 | 0.98 | 127 | 3 | 130 |
| 11/05/2009 | 0.98 | 0.95 | 0.96 | 14,544 | 33 | 15,082 |
| 07/05/2009 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 06/05/2009 | 1.03 | 0.96 | 0.99 | 14,623 | 34 | 14,923 |
| 05/05/2009 | 1.04 | 1.00 | 1.01 | 138 | 4 | 136 |
| 04/05/2009 | 1.02 | 1.01 | 1.01 | 1,162 | 6 | 1,150 |
| 03/05/2009 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 30/04/2009 | 1.02 | 0.99 | 1.02 | 3,509 | 7 | 3,512 |
| 29/04/2009 | 1.07 | 1.00 | 1.01 | 1,340 | 14 | 1,327 |