AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions47
SectorUtilities and Energy
Low Price2.54
Opening Price2.54
No. of Shares22,322
Div4.88
Change0.00
Closing Price2.56
Average Price2.55
P/E12.06
Value Traded56,875
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 1.02 | 1.00 | 1.02 | 21,475 | 24 | 21,055 |
| 29/01/2009 | 0.98 | 0.95 | 0.98 | 6,311 | 9 | 6,485 |
| 28/01/2009 | 0.99 | 0.94 | 0.94 | 18 | 3 | 19 |
| 27/01/2009 | 0.96 | 0.94 | 0.96 | 2,150 | 7 | 2,260 |
| 26/01/2009 | 0.96 | 0.93 | 0.94 | 5,436 | 10 | 5,775 |
| 25/01/2009 | 0.97 | 0.94 | 0.95 | 9,764 | 12 | 10,215 |
| 22/01/2009 | 1.00 | 0.94 | 0.96 | 19,540 | 28 | 20,585 |
| 21/01/2009 | 1.01 | 0.99 | 0.99 | 7,386 | 17 | 7,460 |
| 20/01/2009 | 1.04 | 0.98 | 1.04 | 6,015 | 24 | 6,070 |
| 19/01/2009 | 1.06 | 1.01 | 1.01 | 5,582 | 6 | 5,521 |
| 18/01/2009 | 1.05 | 1.01 | 1.03 | 8,337 | 17 | 8,174 |
| 15/01/2009 | 1.05 | 0.99 | 1.05 | 77,166 | 36 | 76,270 |
| 14/01/2009 | 1.03 | 1.02 | 1.03 | 18,431 | 25 | 18,049 |
| 13/01/2009 | 1.07 | 1.02 | 1.07 | 5,123 | 18 | 4,995 |
| 12/01/2009 | 1.07 | 1.04 | 1.07 | 3,290 | 11 | 3,120 |
| 11/01/2009 | 1.09 | 1.06 | 1.09 | 2,412 | 6 | 2,253 |
| 08/01/2009 | 1.10 | 1.05 | 1.10 | 22,642 | 32 | 21,190 |
| 07/01/2009 | 1.10 | 1.05 | 1.10 | 15,055 | 28 | 13,950 |
| 06/01/2009 | 1.10 | 1.01 | 1.10 | 70,751 | 61 | 68,132 |
| 05/01/2009 | 1.10 | 1.05 | 1.06 | 139,661 | 80 | 127,250 |