AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 30/06/2026
MarketFirst
High Price2.49
Last Closing2.49
No. of Transactions31
SectorUtilities and Energy
Low Price2.44
Opening Price2.45
No. of Shares13,628
Div7.26
Change-0.01
Closing Price2.48
Average Price2.47
P/E11.65
Value Traded33,652
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2009 | 1.10 | 1.05 | 1.10 | 22,642 | 32 | 21,190 |
| 07/01/2009 | 1.10 | 1.05 | 1.10 | 15,055 | 28 | 13,950 |
| 06/01/2009 | 1.10 | 1.01 | 1.10 | 70,751 | 61 | 68,132 |
| 05/01/2009 | 1.10 | 1.05 | 1.06 | 139,661 | 80 | 127,250 |
| 30/12/2008 | 1.10 | 1.03 | 1.05 | 891,640 | 59 | 835,970 |
| 28/12/2008 | 1.16 | 1.06 | 1.06 | 2,122,107 | 98 | 1,880,188 |