AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.97
Last Closing2.95
No. of Transactions17
SectorUtilities and Energy
Low Price2.95
Opening Price2.96
No. of Shares4,194
Div6.06
Change0.02
Closing Price2.97
Average Price2.96
P/E11.19
Value Traded12,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2024 | 1.71 | 1.69 | 1.71 | 338,595 | 23 | 199,063 |
| 29/07/2024 | 1.72 | 1.69 | 1.72 | 859,215 | 54 | 502,241 |
| 28/07/2024 | 1.73 | 1.70 | 1.72 | 520,735 | 43 | 302,768 |
| 25/07/2024 | 1.72 | 1.70 | 1.71 | 1,066 | 7 | 624 |
| 23/07/2024 | 1.72 | 1.70 | 1.72 | 3,886 | 15 | 2,273 |
| 22/07/2024 | 1.72 | 1.71 | 1.72 | 21,419 | 10 | 12,477 |
| 21/07/2024 | 1.73 | 1.71 | 1.72 | 794,661 | 27 | 461,607 |
| 18/07/2024 | 1.74 | 1.72 | 1.73 | 123 | 3 | 71 |
| 17/07/2024 | 1.74 | 1.70 | 1.73 | 12,539 | 28 | 7,330 |
| 16/07/2024 | 1.74 | 1.73 | 1.74 | 5,216 | 3 | 3,015 |
| 15/07/2024 | 1.74 | 1.72 | 1.74 | 7,166 | 14 | 4,147 |
| 14/07/2024 | 1.73 | 1.72 | 1.73 | 11,979 | 18 | 6,950 |
| 11/07/2024 | 1.74 | 1.71 | 1.74 | 10,692 | 26 | 6,209 |
| 10/07/2024 | 1.74 | 1.73 | 1.74 | 4,639 | 10 | 2,670 |
| 09/07/2024 | 1.74 | 1.73 | 1.74 | 6,132 | 14 | 3,544 |
| 08/07/2024 | 1.73 | 1.70 | 1.73 | 4,733 | 8 | 2,753 |
| 04/07/2024 | 1.73 | 1.70 | 1.72 | 751,856 | 39 | 439,467 |
| 03/07/2024 | 1.72 | 1.71 | 1.72 | 877 | 6 | 513 |
| 02/07/2024 | 1.72 | 1.70 | 1.72 | 992,528 | 24 | 580,105 |
| 01/07/2024 | 1.72 | 1.70 | 1.72 | 17,716 | 29 | 10,405 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2016 | 2.25 | 2.24 | 2.24 | 20,504 | 21 | 9,140 |
| 03/10/2016 | 2.25 | 2.22 | 2.24 | 126,958 | 25 | 56,736 |
| 25/09/2016 | 2.26 | 2.22 | 2.23 | 213,210 | 55 | 95,386 |
| 18/09/2016 | 2.26 | 2.23 | 2.24 | 25,616 | 33 | 11,473 |
| 04/09/2016 | 2.27 | 2.23 | 2.26 | 52,365 | 41 | 23,270 |
| 28/08/2016 | 2.26 | 2.22 | 2.25 | 49,708 | 54 | 22,158 |
| 21/08/2016 | 2.29 | 2.23 | 2.27 | 70,177 | 63 | 31,107 |
| 14/08/2016 | 2.29 | 2.25 | 2.29 | 28,878 | 32 | 12,812 |
| 07/08/2016 | 2.29 | 2.22 | 2.29 | 451,460 | 90 | 199,944 |
| 31/07/2016 | 2.29 | 2.25 | 2.28 | 31,811 | 37 | 14,028 |
| 24/07/2016 | 2.29 | 2.26 | 2.29 | 27,113 | 45 | 11,966 |
| 17/07/2016 | 2.31 | 2.24 | 2.29 | 58,568 | 91 | 25,717 |
| 10/07/2016 | 2.30 | 2.25 | 2.29 | 27,136 | 53 | 11,942 |
| 03/07/2016 | 2.29 | 2.25 | 2.29 | 3,393 | 18 | 1,505 |
| 26/06/2016 | 2.29 | 2.24 | 2.25 | 45,315 | 36 | 20,146 |
| 19/06/2016 | 2.30 | 2.24 | 2.28 | 67,796 | 62 | 30,024 |
| 12/06/2016 | 2.30 | 2.25 | 2.28 | 23,999 | 35 | 10,610 |
| 05/06/2016 | 2.33 | 2.26 | 2.29 | 48,974 | 58 | 21,481 |
| 29/05/2016 | 2.33 | 2.27 | 2.31 | 173,280 | 93 | 75,288 |
| 22/05/2016 | 2.34 | 2.27 | 2.29 | 455,864 | 70 | 196,646 |