AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.97
Last Closing2.95
No. of Transactions17
SectorUtilities and Energy
Low Price2.95
Opening Price2.96
No. of Shares4,194
Div6.06
Change0.02
Closing Price2.97
Average Price2.96
P/E11.19
Value Traded12,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2024 | 1.59 | 1.58 | 1.59 | 3,227 | 8 | 2,039 |
| 26/08/2024 | 1.60 | 1.58 | 1.59 | 206,214 | 30 | 129,710 |
| 25/08/2024 | 1.59 | 1.59 | 1.59 | 1,759 | 3 | 1,106 |
| 22/08/2024 | 1.60 | 1.58 | 1.60 | 775,741 | 33 | 487,438 |
| 21/08/2024 | 1.60 | 1.58 | 1.60 | 1,179 | 8 | 743 |
| 20/08/2024 | 1.60 | 1.57 | 1.59 | 610,390 | 46 | 383,607 |
| 19/08/2024 | 1.60 | 1.58 | 1.60 | 6,177 | 23 | 3,885 |
| 18/08/2024 | 1.61 | 1.61 | 1.61 | 2 | 1 | 1 |
| 15/08/2024 | 1.61 | 1.60 | 1.61 | 8,999 | 17 | 5,608 |
| 14/08/2024 | 1.61 | 1.59 | 1.60 | 6,684 | 19 | 4,177 |
| 13/08/2024 | 1.61 | 1.60 | 1.60 | 7,549 | 19 | 4,718 |
| 12/08/2024 | 1.61 | 1.60 | 1.60 | 14,144 | 19 | 8,840 |
| 11/08/2024 | 1.62 | 1.60 | 1.61 | 19,250 | 36 | 12,007 |
| 08/08/2024 | 1.62 | 1.60 | 1.62 | 7,356 | 18 | 4,571 |
| 07/08/2024 | 1.62 | 1.61 | 1.62 | 16,825 | 44 | 10,448 |
| 06/08/2024 | 1.62 | 1.60 | 1.61 | 196,486 | 40 | 122,080 |
| 05/08/2024 | 1.64 | 1.61 | 1.61 | 905,049 | 63 | 557,106 |
| 04/08/2024 | 1.66 | 1.64 | 1.64 | 4,495 | 12 | 2,737 |
| 01/08/2024 | 1.68 | 1.64 | 1.67 | 2,040 | 18 | 1,228 |
| 31/07/2024 | 1.70 | 1.67 | 1.68 | 295,225 | 34 | 174,687 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2017 | 2.46 | 2.36 | 2.44 | 67,839 | 97 | 28,209 |
| 19/02/2017 | 2.47 | 2.36 | 2.38 | 133,434 | 107 | 54,788 |
| 12/02/2017 | 2.42 | 2.34 | 2.41 | 64,996 | 117 | 27,314 |
| 05/02/2017 | 2.36 | 2.30 | 2.35 | 9,028,231 | 46 | 3,924,995 |
| 29/01/2017 | 2.38 | 2.33 | 2.38 | 12,934 | 36 | 5,541 |
| 22/01/2017 | 2.39 | 2.32 | 2.36 | 27,118 | 35 | 11,630 |
| 15/01/2017 | 2.43 | 2.33 | 2.38 | 111,282 | 157 | 46,500 |
| 08/01/2017 | 2.43 | 2.33 | 2.39 | 418,662 | 232 | 176,997 |
| 02/01/2017 | 2.36 | 2.30 | 2.35 | 5,046 | 20 | 2,154 |
| 26/12/2016 | 2.35 | 2.30 | 2.30 | 131,492 | 36 | 56,504 |
| 18/12/2016 | 2.38 | 2.33 | 2.34 | 9,130 | 23 | 3,900 |
| 11/12/2016 | 2.38 | 2.35 | 2.36 | 19,529 | 38 | 8,250 |
| 04/12/2016 | 2.38 | 2.33 | 2.37 | 45,508 | 61 | 19,320 |
| 27/11/2016 | 2.39 | 2.35 | 2.36 | 406,488 | 129 | 171,449 |
| 20/11/2016 | 2.36 | 2.30 | 2.35 | 59,193 | 59 | 25,432 |
| 13/11/2016 | 2.44 | 2.25 | 2.33 | 309,427 | 304 | 131,931 |
| 06/11/2016 | 2.26 | 2.23 | 2.26 | 60,288 | 46 | 26,890 |
| 30/10/2016 | 2.25 | 2.22 | 2.24 | 57,905 | 48 | 25,930 |
| 23/10/2016 | 2.25 | 2.22 | 2.22 | 47,629 | 31 | 21,321 |
| 16/10/2016 | 2.25 | 2.23 | 2.25 | 18,623 | 23 | 8,328 |