AFAQ FOR ENERGY CO. P.L.C Historical

Performance Indicators 21/09/2026

MarketFirst

High Price3.67

Last Closing3.55

No. of Transactions147

SectorUtilities and Energy

Low Price3.54

Opening Price3.56

No. of Shares88,466

Div5.00

Change0.05

Closing Price3.60

Average Price3.60

P/E13.57

Value Traded318,356

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2009	1.10	1.01	1.10	70,751	61	68,132
05/01/2009	1.10	1.05	1.06	139,661	80	127,250
30/12/2008	1.10	1.03	1.05	891,640	59	835,970
28/12/2008	1.16	1.06	1.06	2,122,107	98	1,880,188