AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.97
Last Closing2.95
No. of Transactions17
SectorUtilities and Energy
Low Price2.95
Opening Price2.96
No. of Shares4,194
Div6.06
Change0.02
Closing Price2.97
Average Price2.96
P/E11.19
Value Traded12,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2024 | 1.73 | 1.71 | 1.72 | 724,418 | 47 | 420,874 |
| 27/06/2024 | 1.74 | 1.70 | 1.73 | 409,930 | 46 | 238,150 |
| 26/06/2024 | 1.74 | 1.73 | 1.74 | 329 | 4 | 190 |
| 25/06/2024 | 1.74 | 1.70 | 1.73 | 212,873 | 33 | 123,813 |
| 24/06/2024 | 1.76 | 1.74 | 1.75 | 13,720 | 22 | 7,851 |
| 23/06/2024 | 1.77 | 1.75 | 1.77 | 7,311 | 18 | 4,157 |
| 13/06/2024 | 1.77 | 1.72 | 1.77 | 13,392 | 29 | 7,634 |
| 12/06/2024 | 1.75 | 1.71 | 1.75 | 10,238 | 23 | 5,890 |
| 11/06/2024 | 1.75 | 1.72 | 1.74 | 1,002,153 | 35 | 578,763 |
| 10/06/2024 | 1.77 | 1.72 | 1.73 | 6,835 | 15 | 3,930 |
| 06/06/2024 | 1.78 | 1.73 | 1.76 | 53,229 | 86 | 30,360 |
| 05/06/2024 | 1.74 | 1.67 | 1.73 | 153,609 | 134 | 90,240 |
| 04/06/2024 | 1.67 | 1.63 | 1.67 | 22,321 | 54 | 13,644 |
| 03/06/2024 | 1.68 | 1.64 | 1.67 | 45,617 | 73 | 27,429 |
| 02/06/2024 | 1.64 | 1.63 | 1.63 | 10,010 | 21 | 6,132 |
| 30/05/2024 | 1.66 | 1.64 | 1.65 | 6,152 | 17 | 3,750 |
| 29/05/2024 | 1.65 | 1.63 | 1.65 | 1,328 | 7 | 812 |
| 28/05/2024 | 1.66 | 1.63 | 1.66 | 10,175 | 18 | 6,179 |
| 27/05/2024 | 1.66 | 1.63 | 1.66 | 5,625 | 9 | 3,430 |
| 26/05/2024 | 1.66 | 1.62 | 1.62 | 19,267 | 27 | 11,782 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2016 | 2.36 | 2.23 | 2.30 | 167,608 | 145 | 72,930 |
| 08/05/2016 | 2.30 | 2.20 | 2.25 | 117,854 | 144 | 52,134 |
| 02/05/2016 | 2.24 | 2.19 | 2.23 | 189,602 | 131 | 85,919 |
| 24/04/2016 | 2.23 | 2.15 | 2.20 | 59,233 | 98 | 27,116 |
| 17/04/2016 | 2.24 | 2.10 | 2.16 | 37,156 | 74 | 17,152 |
| 10/04/2016 | 2.27 | 2.20 | 2.23 | 94,697 | 159 | 42,661 |
| 03/04/2016 | 2.29 | 2.26 | 2.27 | 37,113 | 43 | 16,342 |
| 27/03/2016 | 2.30 | 2.20 | 2.26 | 79,540 | 111 | 35,371 |
| 20/03/2016 | 2.31 | 2.25 | 2.28 | 55,439 | 65 | 24,459 |
| 13/03/2016 | 2.31 | 2.28 | 2.28 | 5,344 | 7 | 2,325 |
| 06/03/2016 | 2.30 | 2.25 | 2.30 | 9,149 | 26 | 4,012 |
| 28/02/2016 | 2.30 | 2.26 | 2.29 | 24,024 | 44 | 10,510 |
| 21/02/2016 | 2.32 | 2.27 | 2.30 | 34,363 | 31 | 14,956 |
| 14/02/2016 | 2.35 | 2.29 | 2.30 | 40,638 | 47 | 17,530 |
| 07/02/2016 | 2.34 | 2.23 | 2.34 | 104,595 | 120 | 45,295 |
| 31/01/2016 | 2.34 | 2.28 | 2.31 | 270,466 | 60 | 116,664 |
| 24/01/2016 | 2.35 | 2.26 | 2.33 | 52,071 | 103 | 22,445 |
| 17/01/2016 | 2.32 | 2.23 | 2.26 | 61,476 | 89 | 27,329 |
| 10/01/2016 | 2.34 | 2.26 | 2.28 | 91,968 | 118 | 40,270 |
| 03/01/2016 | 2.37 | 2.28 | 2.33 | 62,162 | 86 | 26,663 |