Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.97
Last Closing2.95
No. of Transactions17
SectorUtilities and Energy
Low Price2.95
Opening Price2.96
No. of Shares4,194
Div6.06
Change0.02
Closing Price2.97
Average Price2.96
P/E11.19
Value Traded12,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2024 1.76 1.74 1.74 60,089 50 34,458
22/04/2024 1.78 1.75 1.77 749,573 58 425,659
21/04/2024 1.78 1.76 1.78 31,796 27 18,055
18/04/2024 1.78 1.75 1.78 6,038 24 3,429
17/04/2024 1.76 1.71 1.75 822,408 55 475,354
16/04/2024 1.74 1.70 1.73 98,525 111 57,429
15/04/2024 1.81 1.73 1.76 46,446 87 26,409
14/04/2024 1.83 1.76 1.80 11,331 24 6,371
08/04/2024 1.85 1.79 1.81 14,549 28 8,093
07/04/2024 1.80 1.77 1.77 269,871 29 151,559
04/04/2024 1.79 1.78 1.78 4,785 20 2,688
03/04/2024 1.80 1.78 1.79 31,694 35 17,692
02/04/2024 1.80 1.78 1.79 3,582 14 2,006
01/04/2024 1.80 1.77 1.80 4,256 8 2,374
31/03/2024 1.81 1.75 1.79 22,107 38 12,371
28/03/2024 1.82 1.80 1.80 84,278 110 46,536
27/03/2024 1.95 1.92 1.94 442,367 45 228,112
26/03/2024 1.95 1.94 1.95 4,840 13 2,495
25/03/2024 1.95 1.93 1.95 11,056 15 5,694
24/03/2024 1.95 1.93 1.95 891,988 18 459,608
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2015 2.35 2.20 2.27 86,139 108 37,848
02/08/2015 2.46 2.28 2.35 164,074 109 68,203
26/07/2015 2.53 2.28 2.45 1,073,489 536 437,774
21/07/2015 2.43 2.00 2.24 837,120 504 385,245
12/07/2015 2.56 2.39 2.43 2,053,445 115 852,912
05/07/2015 2.45 2.37 2.37 2,074,558 85 864,456
28/06/2015 2.49 2.30 2.40 397,176 162 166,071
21/06/2015 2.39 2.35 2.37 50,047 29 21,086
14/06/2015 2.42 2.35 2.35 68,906 66 29,061
07/06/2015 2.48 2.39 2.39 62,689 60 26,088
31/05/2015 2.52 2.44 2.44 187,504 62 75,445
24/05/2015 2.55 2.42 2.51 281,595 193 112,641
17/05/2015 2.42 2.33 2.40 234,147 172 98,526
10/05/2015 2.47 2.40 2.40 122,404 84 50,625
03/05/2015 2.51 2.42 2.45 193,792 92 78,183
26/04/2015 2.57 2.44 2.45 351,413 158 141,002
19/04/2015 2.62 2.50 2.50 385,451 273 150,729
12/04/2015 2.68 2.60 2.62 8,565,732 79 3,257,072
05/04/2015 2.82 2.61 2.62 208,365 156 76,078
29/03/2015 2.81 2.74 2.76 274,305 150 99,326
Download Table