AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.97
Last Closing2.95
No. of Transactions17
SectorUtilities and Energy
Low Price2.95
Opening Price2.96
No. of Shares4,194
Div6.06
Change0.02
Closing Price2.97
Average Price2.96
P/E11.19
Value Traded12,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2024 | 1.99 | 1.95 | 1.98 | 39,825 | 29 | 20,300 |
| 19/02/2024 | 1.99 | 1.96 | 1.99 | 13,279 | 23 | 6,719 |
| 18/02/2024 | 2.00 | 1.98 | 2.00 | 6,865 | 12 | 3,455 |
| 15/02/2024 | 2.01 | 1.99 | 2.01 | 12,694 | 24 | 6,347 |
| 14/02/2024 | 2.00 | 1.98 | 2.00 | 32,963 | 34 | 16,541 |
| 13/02/2024 | 2.00 | 1.97 | 1.99 | 8,503 | 20 | 4,282 |
| 12/02/2024 | 1.99 | 1.98 | 1.99 | 6,415 | 17 | 3,230 |
| 11/02/2024 | 1.99 | 1.97 | 1.99 | 6,784 | 18 | 3,425 |
| 08/02/2024 | 1.99 | 1.97 | 1.98 | 3,393 | 10 | 1,721 |
| 07/02/2024 | 1.99 | 1.96 | 1.98 | 40,957 | 41 | 20,695 |
| 06/02/2024 | 1.96 | 1.93 | 1.96 | 426,908 | 41 | 219,961 |
| 05/02/2024 | 1.96 | 1.93 | 1.95 | 11,247 | 27 | 5,792 |
| 04/02/2024 | 1.97 | 1.94 | 1.95 | 23,071 | 22 | 11,862 |
| 01/02/2024 | 1.95 | 1.92 | 1.95 | 21,308 | 15 | 11,076 |
| 31/01/2024 | 1.98 | 1.93 | 1.94 | 582,989 | 70 | 300,231 |
| 30/01/2024 | 2.00 | 1.93 | 1.95 | 160,764 | 101 | 81,703 |
| 29/01/2024 | 1.93 | 1.91 | 1.93 | 20,157 | 28 | 10,522 |
| 28/01/2024 | 1.92 | 1.90 | 1.92 | 39,723 | 46 | 20,795 |
| 25/01/2024 | 1.93 | 1.90 | 1.92 | 8,061 | 14 | 4,200 |
| 24/01/2024 | 1.93 | 1.89 | 1.93 | 222,533 | 24 | 117,061 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2014 | 2.84 | 2.79 | 2.82 | 252,185 | 118 | 89,412 |
| 26/10/2014 | 2.96 | 2.81 | 2.85 | 661,932 | 267 | 229,936 |
| 19/10/2014 | 2.81 | 2.74 | 2.80 | 236,267 | 68 | 84,712 |
| 12/10/2014 | 2.80 | 2.74 | 2.75 | 147,516 | 91 | 53,368 |
| 08/10/2014 | 2.84 | 2.80 | 2.80 | 7,420 | 25 | 2,640 |
| 28/09/2014 | 2.84 | 2.76 | 2.79 | 316,197 | 181 | 112,991 |
| 21/09/2014 | 2.87 | 2.80 | 2.82 | 324,461 | 150 | 114,705 |
| 14/09/2014 | 2.90 | 2.83 | 2.87 | 162,845 | 60 | 56,722 |
| 07/09/2014 | 2.91 | 2.86 | 2.88 | 142,440 | 94 | 49,521 |
| 31/08/2014 | 2.93 | 2.87 | 2.87 | 440,177 | 184 | 152,387 |
| 24/08/2014 | 2.99 | 2.85 | 2.88 | 697,520 | 342 | 238,382 |
| 17/08/2014 | 2.87 | 2.82 | 2.86 | 129,239 | 82 | 45,471 |
| 10/08/2014 | 2.92 | 2.81 | 2.86 | 192,612 | 176 | 67,259 |
| 03/08/2014 | 2.98 | 2.80 | 2.89 | 558,347 | 359 | 191,764 |
| 27/07/2014 | 2.94 | 2.86 | 2.89 | 166,621 | 94 | 57,372 |
| 20/07/2014 | 2.86 | 2.78 | 2.85 | 95,688 | 148 | 33,930 |
| 13/07/2014 | 2.81 | 2.76 | 2.80 | 38,862 | 44 | 13,927 |
| 06/07/2014 | 2.80 | 2.77 | 2.79 | 74,389 | 55 | 26,678 |
| 29/06/2014 | 2.83 | 2.78 | 2.80 | 1,153,537 | 103 | 410,838 |
| 22/06/2014 | 2.88 | 2.68 | 2.80 | 1,130,658 | 616 | 403,336 |