Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 24/03/2026
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions49
SectorUtilities and Energy
Low Price2.53
Opening Price2.55
No. of Shares16,092
Div4.90
Change-0.01
Closing Price2.55
Average Price2.54
P/E12.02
Value Traded40,894

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2023 2.02 2.00 2.02 496 2 248
09/10/2023 2.03 1.98 2.03 43,042 30 21,449
08/10/2023 1.99 1.98 1.98 7,982 13 4,031
05/10/2023 2.00 1.97 1.99 433,996 31 219,160
04/10/2023 2.00 1.99 1.99 2,949 3 1,475
03/10/2023 2.00 1.99 2.00 2,986 5 1,500
02/10/2023 2.00 1.98 2.00 8,076 11 4,060
01/10/2023 2.01 1.98 2.00 15,629 11 7,850
28/09/2023 2.01 1.98 2.00 11,948 21 6,029
26/09/2023 2.00 1.97 1.98 13,802 16 6,966
25/09/2023 2.01 1.99 2.00 3,621 11 1,811
24/09/2023 2.02 1.99 2.02 412,790 31 205,359
21/09/2023 2.02 2.00 2.02 12,385 21 6,170
20/09/2023 2.03 2.01 2.03 8,759 15 4,347
19/09/2023 2.03 2.01 2.02 676,146 36 334,760
18/09/2023 2.03 2.01 2.02 10,418 6 5,182
17/09/2023 2.03 2.00 2.03 410,156 19 203,012
14/09/2023 2.03 2.01 2.03 7,757 11 3,845
13/09/2023 2.03 2.00 2.03 424 2 212
12/09/2023 2.04 2.01 2.03 12,114 16 6,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2014 2.78 2.62 2.71 415,985 240 154,168
08/06/2014 2.70 2.65 2.67 185,692 88 69,430
01/06/2014 2.73 2.61 2.68 304,029 191 113,140
26/05/2014 2.67 2.56 2.66 341,627 178 131,561
18/05/2014 2.76 2.63 2.65 341,450 229 126,992
11/05/2014 2.70 2.60 2.63 307,941 213 116,991
04/05/2014 2.74 2.65 2.67 480,370 230 178,336
27/04/2014 2.70 2.59 2.67 661,848 291 251,088
20/04/2014 2.81 2.63 2.69 1,198,095 492 442,101
13/04/2014 2.92 2.63 2.81 857,721 537 306,596
06/04/2014 3.18 2.81 2.82 2,679,375 930 904,862
30/03/2014 3.02 2.44 3.02 2,187,209 650 800,477
23/03/2014 2.50 2.38 2.44 467,533 215 191,931
16/03/2014 2.51 2.42 2.47 269,075 123 108,528
09/03/2014 2.44 2.40 2.43 56,963 61 23,437
02/03/2014 2.46 2.42 2.43 113,145 105 46,424
23/02/2014 2.50 2.43 2.46 181,184 108 73,778
16/02/2014 2.55 2.46 2.47 1,220,118 254 489,431
09/02/2014 2.50 2.31 2.47 777,220 368 318,217
02/02/2014 2.43 2.32 2.38 203,455 134 85,047
Download Table