AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.65
Last Closing1.64
No. of Transactions32
SectorUtilities and Energy
Low Price1.62
Opening Price1.64
No. of Shares8,552
Div6.10
Change0.00
Closing Price1.64
Average Price1.63
P/E8.89
Value Traded13,965
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2020 | 1.10 | 1.10 | 1.10 | 11,603 | 11 | 10,548 |
28/06/2020 | 1.12 | 1.10 | 1.10 | 6,265 | 6 | 5,605 |
25/06/2020 | 1.12 | 1.12 | 1.12 | 567 | 4 | 506 |
24/06/2020 | 1.14 | 1.13 | 1.13 | 1,190 | 7 | 1,050 |
23/06/2020 | 1.15 | 1.14 | 1.15 | 19,881 | 24 | 17,426 |
22/06/2020 | 1.15 | 1.13 | 1.14 | 2,858 | 10 | 2,510 |
21/06/2020 | 1.13 | 1.11 | 1.13 | 4,110 | 5 | 3,650 |
18/06/2020 | 1.12 | 1.12 | 1.12 | 1,680 | 3 | 1,500 |
17/06/2020 | 1.12 | 1.12 | 1.12 | 4,871 | 10 | 4,349 |
16/06/2020 | 1.12 | 1.12 | 1.12 | 1,677 | 5 | 1,497 |
15/06/2020 | 1.12 | 1.12 | 1.12 | 1,751 | 3 | 1,563 |
14/06/2020 | 1.13 | 1.12 | 1.12 | 2,679 | 6 | 2,372 |
11/06/2020 | 1.13 | 1.10 | 1.12 | 4,540 | 6 | 4,060 |
10/06/2020 | 1.12 | 1.11 | 1.11 | 1,014 | 4 | 910 |
09/06/2020 | 1.11 | 1.10 | 1.11 | 10,208 | 9 | 9,250 |
08/06/2020 | 1.11 | 1.11 | 1.11 | 5,717 | 7 | 5,150 |
07/06/2020 | 1.12 | 1.10 | 1.11 | 15,115 | 19 | 13,605 |
04/06/2020 | 1.12 | 1.10 | 1.11 | 2,232 | 4 | 2,018 |
03/06/2020 | 1.19 | 1.12 | 1.12 | 15,385 | 24 | 13,472 |
01/06/2020 | 1.17 | 1.09 | 1.17 | 26,523 | 32 | 23,210 |