AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.48
Last Closing3.46
No. of Transactions69
SectorUtilities and Energy
Low Price3.45
Opening Price3.48
No. of Shares51,580
Div5.20
Change0.00
Closing Price3.46
Average Price3.46
P/E13.04
Value Traded178,473
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2023 | 1.95 | 1.86 | 1.90 | 143,599 | 118 | 75,284 |
| 02/01/2023 | 1.87 | 1.85 | 1.87 | 33,751 | 36 | 18,220 |
| 29/12/2022 | 1.87 | 1.83 | 1.84 | 28,887 | 44 | 15,566 |
| 28/12/2022 | 1.87 | 1.85 | 1.87 | 20,405 | 55 | 10,987 |
| 27/12/2022 | 1.86 | 1.79 | 1.85 | 101,081 | 115 | 55,301 |
| 26/12/2022 | 1.80 | 1.75 | 1.80 | 12,989 | 20 | 7,287 |
| 22/12/2022 | 1.79 | 1.75 | 1.79 | 51,495 | 50 | 29,153 |
| 21/12/2022 | 1.77 | 1.74 | 1.76 | 35,345 | 39 | 20,133 |
| 20/12/2022 | 1.73 | 1.73 | 1.73 | 370 | 4 | 214 |
| 19/12/2022 | 1.74 | 1.70 | 1.74 | 15,001 | 26 | 8,729 |
| 18/12/2022 | 1.75 | 1.72 | 1.73 | 9,520 | 17 | 5,510 |
| 15/12/2022 | 1.77 | 1.75 | 1.75 | 1,057 | 5 | 601 |
| 14/12/2022 | 1.76 | 1.75 | 1.75 | 7,242 | 15 | 4,129 |
| 13/12/2022 | 1.79 | 1.74 | 1.79 | 16,062 | 25 | 9,130 |
| 12/12/2022 | 1.77 | 1.73 | 1.77 | 29,890 | 38 | 17,200 |
| 11/12/2022 | 1.74 | 1.73 | 1.73 | 4,167 | 12 | 2,398 |
| 08/12/2022 | 1.74 | 1.73 | 1.74 | 5,867 | 10 | 3,390 |
| 07/12/2022 | 1.75 | 1.73 | 1.75 | 4,130 | 9 | 2,380 |
| 06/12/2022 | 1.75 | 1.72 | 1.75 | 17,344 | 26 | 10,056 |
| 05/12/2022 | 1.75 | 1.73 | 1.73 | 6,411 | 14 | 3,705 |