AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.65
Last Closing1.64
No. of Transactions32
SectorUtilities and Energy
Low Price1.62
Opening Price1.64
No. of Shares8,552
Div6.10
Change0.00
Closing Price1.64
Average Price1.63
P/E8.89
Value Traded13,965
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 1.08 | 1.05 | 1.05 | 7,216 | 13 | 6,850 |
| 29/07/2020 | 1.09 | 1.07 | 1.08 | 7,598 | 4 | 7,003 |
| 28/07/2020 | 1.10 | 1.05 | 1.09 | 51,008 | 37 | 48,055 |
| 27/07/2020 | 1.07 | 1.06 | 1.06 | 10,729 | 14 | 10,050 |
| 26/07/2020 | 1.08 | 1.05 | 1.07 | 70,941 | 43 | 67,469 |
| 23/07/2020 | 1.09 | 1.06 | 1.08 | 19,620 | 30 | 18,348 |
| 22/07/2020 | 1.10 | 1.09 | 1.09 | 2,129 | 7 | 1,950 |
| 21/07/2020 | 1.10 | 1.08 | 1.10 | 6,498 | 9 | 6,001 |
| 15/07/2020 | 1.11 | 1.10 | 1.11 | 1,216 | 5 | 1,101 |
| 14/07/2020 | 1.11 | 1.11 | 1.11 | 6,208 | 4 | 5,593 |
| 13/07/2020 | 1.12 | 1.10 | 1.12 | 265 | 3 | 239 |
| 12/07/2020 | 1.10 | 1.10 | 1.10 | 1,650 | 3 | 1,500 |
| 09/07/2020 | 1.09 | 1.08 | 1.09 | 773 | 3 | 711 |
| 08/07/2020 | 1.08 | 1.08 | 1.08 | 2,700 | 12 | 2,500 |
| 07/07/2020 | 1.08 | 1.07 | 1.07 | 3,350 | 7 | 3,103 |
| 06/07/2020 | 1.08 | 1.08 | 1.08 | 1,080 | 2 | 1,000 |
| 05/07/2020 | 1.08 | 1.07 | 1.08 | 751 | 3 | 697 |
| 02/07/2020 | 1.09 | 1.08 | 1.08 | 4,869 | 10 | 4,473 |
| 01/07/2020 | 1.10 | 1.10 | 1.10 | 275 | 1 | 250 |
| 30/06/2020 | 1.11 | 1.09 | 1.09 | 4,631 | 10 | 4,218 |