AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 15/10/2026
MarketFirst
High Price3.56
Last Closing3.56
No. of Transactions47
SectorUtilities and Energy
Low Price3.53
Opening Price3.56
No. of Shares18,406
Div5.10
Change-0.03
Closing Price3.53
Average Price3.54
P/E13.3
Value Traded65,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2022 | 1.77 | 1.72 | 1.76 | 49,513 | 73 | 28,435 |
| 13/03/2022 | 1.73 | 1.72 | 1.73 | 29,579 | 28 | 17,160 |
| 10/03/2022 | 1.73 | 1.71 | 1.71 | 14,381 | 13 | 8,400 |
| 09/03/2022 | 1.74 | 1.73 | 1.74 | 37,456 | 38 | 21,560 |
| 08/03/2022 | 1.76 | 1.73 | 1.75 | 29,355 | 30 | 16,780 |
| 07/03/2022 | 1.76 | 1.68 | 1.74 | 42,373 | 48 | 24,636 |
| 06/03/2022 | 1.72 | 1.68 | 1.69 | 20,585 | 25 | 12,170 |
| 03/03/2022 | 1.70 | 1.69 | 1.69 | 6,807 | 9 | 4,010 |
| 02/03/2022 | 1.70 | 1.70 | 1.70 | 2,431 | 5 | 1,430 |
| 01/03/2022 | 1.73 | 1.70 | 1.73 | 10,530 | 15 | 6,173 |
| 28/02/2022 | 1.70 | 1.68 | 1.69 | 38,976 | 31 | 23,028 |
| 27/02/2022 | 1.69 | 1.68 | 1.69 | 165 | 2 | 98 |
| 24/02/2022 | 1.68 | 1.65 | 1.65 | 27,848 | 34 | 16,720 |
| 23/02/2022 | 1.69 | 1.67 | 1.68 | 7,950 | 17 | 4,731 |
| 22/02/2022 | 1.69 | 1.67 | 1.68 | 7,881 | 11 | 4,690 |
| 21/02/2022 | 1.73 | 1.69 | 1.69 | 29,052 | 30 | 17,131 |
| 20/02/2022 | 1.71 | 1.66 | 1.69 | 37,646 | 60 | 22,380 |
| 17/02/2022 | 1.74 | 1.72 | 1.72 | 10,961 | 18 | 6,342 |
| 16/02/2022 | 1.76 | 1.74 | 1.74 | 3,407 | 7 | 1,955 |
| 15/02/2022 | 1.77 | 1.74 | 1.75 | 55,509 | 39 | 31,821 |