AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.97
Last Closing2.96
No. of Transactions44
SectorUtilities and Energy
Low Price2.94
Opening Price2.96
No. of Shares24,754
Div6.10
Change-0.01
Closing Price2.95
Average Price2.95
P/E11.12
Value Traded73,041
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2022 | 1.57 | 1.53 | 1.55 | 62,436 | 57 | 40,080 |
| 08/05/2022 | 1.60 | 1.54 | 1.55 | 115,222 | 129 | 74,127 |
| 28/04/2022 | 1.57 | 1.51 | 1.55 | 63,099 | 88 | 40,942 |
| 27/04/2022 | 1.49 | 1.48 | 1.48 | 11,053 | 14 | 7,465 |
| 26/04/2022 | 1.48 | 1.47 | 1.48 | 4,047 | 7 | 2,735 |
| 25/04/2022 | 1.49 | 1.47 | 1.47 | 24,605 | 32 | 16,712 |
| 24/04/2022 | 1.50 | 1.49 | 1.49 | 9,597 | 11 | 6,405 |
| 21/04/2022 | 1.50 | 1.48 | 1.50 | 22,195 | 26 | 14,909 |
| 20/04/2022 | 1.49 | 1.47 | 1.48 | 21,374 | 26 | 14,448 |
| 19/04/2022 | 1.51 | 1.45 | 1.49 | 89,656 | 83 | 60,329 |
| 18/04/2022 | 1.46 | 1.42 | 1.45 | 60,566 | 62 | 41,867 |
| 17/04/2022 | 1.45 | 1.39 | 1.45 | 71,361 | 72 | 50,136 |
| 14/04/2022 | 1.44 | 1.41 | 1.41 | 88,790 | 77 | 62,831 |
| 12/04/2022 | 1.52 | 1.48 | 1.52 | 31,483 | 37 | 20,984 |
| 11/04/2022 | 1.52 | 1.48 | 1.49 | 19,659 | 23 | 13,214 |
| 10/04/2022 | 1.54 | 1.50 | 1.52 | 31,596 | 43 | 20,831 |
| 07/04/2022 | 1.54 | 1.50 | 1.53 | 35,248 | 62 | 23,149 |
| 06/04/2022 | 1.55 | 1.49 | 1.50 | 229,187 | 173 | 152,384 |
| 05/04/2022 | 1.69 | 1.61 | 1.61 | 233,287 | 111 | 143,164 |
| 04/04/2022 | 1.73 | 1.70 | 1.73 | 30,013 | 39 | 17,517 |