AFAQ FOR ENERGY CO. P.L.C Historical

Performance Indicators 15/10/2026

MarketFirst

High Price3.56

Last Closing3.56

No. of Transactions47

SectorUtilities and Energy

Low Price3.53

Opening Price3.56

No. of Shares18,406

Div5.10

Change-0.03

Closing Price3.53

Average Price3.54

P/E13.3

Value Traded65,206

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2008	1.10	1.03	1.05	891,640	59	835,970
28/12/2008	1.16	1.06	1.06	2,122,107	98	1,880,188