AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.97
Last Closing2.95
No. of Transactions17
SectorUtilities and Energy
Low Price2.95
Opening Price2.96
No. of Shares4,194
Div6.06
Change0.02
Closing Price2.97
Average Price2.96
P/E11.19
Value Traded12,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2020 | 1.38 | 1.36 | 1.36 | 4,606 | 12 | 3,375 |
| 23/02/2020 | 1.38 | 1.38 | 1.38 | 1,932 | 3 | 1,400 |
| 20/02/2020 | 1.41 | 1.38 | 1.40 | 5,362 | 16 | 3,840 |
| 19/02/2020 | 1.41 | 1.37 | 1.39 | 19,521 | 37 | 14,108 |
| 18/02/2020 | 1.46 | 1.40 | 1.44 | 43,408 | 72 | 30,287 |
| 17/02/2020 | 1.40 | 1.36 | 1.40 | 37,457 | 68 | 27,078 |
| 16/02/2020 | 1.38 | 1.35 | 1.37 | 25,255 | 57 | 18,581 |
| 13/02/2020 | 1.35 | 1.32 | 1.34 | 54,947 | 51 | 41,198 |
| 12/02/2020 | 1.31 | 1.26 | 1.30 | 57,774 | 83 | 44,753 |
| 11/02/2020 | 1.24 | 1.19 | 1.24 | 5,639 | 10 | 4,650 |
| 10/02/2020 | 1.22 | 1.20 | 1.21 | 4,651 | 13 | 3,859 |
| 09/02/2020 | 1.30 | 1.22 | 1.25 | 42,225 | 65 | 33,378 |
| 06/02/2020 | 1.22 | 1.16 | 1.22 | 23,298 | 35 | 19,333 |
| 05/02/2020 | 1.14 | 1.12 | 1.14 | 13,258 | 12 | 11,700 |
| 04/02/2020 | 1.15 | 1.13 | 1.15 | 8,129 | 8 | 7,138 |
| 03/02/2020 | 1.19 | 1.16 | 1.16 | 15,297 | 16 | 13,080 |
| 02/02/2020 | 1.17 | 1.13 | 1.17 | 871 | 3 | 762 |
| 30/01/2020 | 1.14 | 1.13 | 1.13 | 19,159 | 18 | 16,835 |
| 29/01/2020 | 1.15 | 1.14 | 1.14 | 4,576 | 5 | 4,009 |
| 28/01/2020 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |