AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.97
Last Closing2.95
No. of Transactions17
SectorUtilities and Energy
Low Price2.95
Opening Price2.96
No. of Shares4,194
Div6.06
Change0.02
Closing Price2.97
Average Price2.96
P/E11.19
Value Traded12,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2019 | 1.23 | 1.22 | 1.22 | 2,084 | 4 | 1,700 |
| 14/11/2019 | 1.25 | 1.24 | 1.24 | 3,198 | 4 | 2,570 |
| 10/11/2019 | 1.25 | 1.22 | 1.25 | 1,898 | 3 | 1,550 |
| 07/11/2019 | 1.26 | 1.24 | 1.24 | 8,081 | 14 | 6,475 |
| 06/11/2019 | 1.27 | 1.26 | 1.26 | 5,178 | 6 | 4,100 |
| 05/11/2019 | 1.28 | 1.26 | 1.26 | 3,869 | 7 | 3,050 |
| 04/11/2019 | 1.28 | 1.28 | 1.28 | 9,408 | 11 | 7,350 |
| 03/11/2019 | 1.28 | 1.27 | 1.27 | 1,398 | 3 | 1,100 |
| 30/10/2019 | 1.28 | 1.25 | 1.28 | 1,385 | 3 | 1,100 |
| 29/10/2019 | 1.28 | 1.28 | 1.28 | 320 | 2 | 250 |
| 28/10/2019 | 1.29 | 1.25 | 1.29 | 1,379 | 2 | 1,100 |
| 27/10/2019 | 1.26 | 1.25 | 1.25 | 39,010 | 9 | 31,000 |
| 24/10/2019 | 1.30 | 1.28 | 1.30 | 5,013 | 12 | 3,910 |
| 23/10/2019 | 1.30 | 1.29 | 1.29 | 664 | 2 | 512 |
| 22/10/2019 | 1.31 | 1.30 | 1.30 | 5,054 | 6 | 3,878 |
| 21/10/2019 | 1.32 | 1.31 | 1.32 | 800 | 2 | 610 |
| 20/10/2019 | 1.31 | 1.30 | 1.31 | 4,877 | 10 | 3,740 |
| 17/10/2019 | 1.30 | 1.30 | 1.30 | 507 | 2 | 390 |
| 16/10/2019 | 1.30 | 1.30 | 1.30 | 2,600 | 3 | 2,000 |
| 15/10/2019 | 1.30 | 1.30 | 1.30 | 2,600 | 4 | 2,000 |