AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 12/08/2026
MarketFirst
High Price2.95
Last Closing2.97
No. of Transactions28
SectorUtilities and Energy
Low Price2.93
Opening Price2.95
No. of Shares17,300
Div6.12
Change-0.03
Closing Price2.94
Average Price2.94
P/E11.08
Value Traded50,902
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2019 | 1.39 | 1.37 | 1.39 | 4,374 | 6 | 3,190 |
| 09/09/2019 | 1.38 | 1.38 | 1.38 | 4,457 | 7 | 3,230 |
| 08/09/2019 | 1.38 | 1.38 | 1.38 | 6,624 | 3 | 4,800 |
| 05/09/2019 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 04/09/2019 | 1.41 | 1.37 | 1.41 | 4,260 | 5 | 3,022 |
| 03/09/2019 | 1.40 | 1.40 | 1.40 | 6,797 | 9 | 4,855 |
| 29/08/2019 | 1.40 | 1.40 | 1.40 | 1,260 | 1 | 900 |
| 28/08/2019 | 1.40 | 1.38 | 1.40 | 2,761 | 3 | 2,000 |
| 27/08/2019 | 1.40 | 1.39 | 1.40 | 4,247 | 6 | 3,050 |
| 26/08/2019 | 1.41 | 1.40 | 1.40 | 4,296 | 12 | 3,064 |
| 25/08/2019 | 1.41 | 1.38 | 1.40 | 4,439 | 8 | 3,178 |
| 22/08/2019 | 1.41 | 1.38 | 1.41 | 31 | 2 | 22 |
| 21/08/2019 | 1.40 | 1.40 | 1.40 | 97 | 1 | 69 |
| 20/08/2019 | 1.40 | 1.38 | 1.38 | 2,316 | 5 | 1,670 |
| 19/08/2019 | 1.40 | 1.40 | 1.40 | 1,232 | 2 | 880 |
| 18/08/2019 | 1.40 | 1.40 | 1.40 | 4,446 | 7 | 3,176 |
| 15/08/2019 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 08/08/2019 | 1.41 | 1.39 | 1.40 | 2,000 | 10 | 1,435 |
| 07/08/2019 | 1.39 | 1.38 | 1.38 | 842 | 3 | 610 |
| 06/08/2019 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |