Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions43

SectorEngineering and Construction

Low Price0.30

Opening Price0.30

No. of Shares74,809

Div0.00

Change0.00

Closing Price0.31

Average Price0.30

P/EN

Value Traded22,443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2025	0.54	0.52	0.54	21,539	56	41,003
06/10/2025	0.54	0.52	0.54	28,241	53	53,958
05/10/2025	0.54	0.53	0.54	22,006	37	41,496
02/10/2025	0.56	0.55	0.55	40,683	81	73,845
01/10/2025	0.57	0.56	0.57	26,612	77	47,269
30/09/2025	0.58	0.56	0.58	48,853	136	85,935
29/09/2025	0.56	0.54	0.56	54,667	133	98,434
28/09/2025	0.54	0.52	0.54	103,385	199	193,845
25/09/2025	0.52	0.51	0.52	41,390	113	79,696
24/09/2025	0.50	0.49	0.50	26,369	57	52,975
23/09/2025	0.48	0.45	0.48	30,309	57	64,376
22/09/2025	0.46	0.45	0.46	194,610	25	427,943
21/09/2025	0.46	0.45	0.46	3,943	6	8,750
18/09/2025	0.47	0.45	0.47	7,316	31	16,011
17/09/2025	0.47	0.46	0.47	3,981	16	8,651
16/09/2025	0.47	0.45	0.47	25,729	73	56,459
15/09/2025	0.47	0.46	0.47	3,654	10	7,943
14/09/2025	0.47	0.46	0.47	24,512	39	53,287
11/09/2025	0.48	0.47	0.48	10,859	25	23,098
10/09/2025	0.48	0.47	0.48	6,366	14	13,511

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2017	1.62	1.53	1.62	3,960	2	2,500
22/10/2017	1.62	1.56	1.57	1,162	6	740
15/10/2017	1.57	1.57	1.57	785	3	500
01/10/2017	1.64	1.64	1.64	5,156	4	3,144
24/09/2017	1.65	1.59	1.63	54,083	9	33,300
10/09/2017	1.54	1.54	1.54	7,700	1	5,000
13/08/2017	1.62	1.52	1.62	86,099	19	53,360
06/08/2017	1.59	1.52	1.59	20,632	10	13,500
30/07/2017	1.53	1.52	1.52	3,046	2	2,000
16/07/2017	1.56	1.56	1.56	546	1	350
09/07/2017	1.56	1.53	1.56	8,903	7	5,750
02/07/2017	1.58	1.58	1.58	18,960	3	12,000
18/06/2017	1.58	1.58	1.58	553	1	350
11/06/2017	1.56	1.55	1.56	19,224	3	12,400
04/06/2017	1.65	1.55	1.56	15,484	25	9,903
28/05/2017	1.71	1.68	1.68	69,240	3	40,500
21/05/2017	1.72	1.72	1.72	68,800	2	40,000
14/05/2017	1.72	1.68	1.72	34,835	5	20,286
07/05/2017	1.64	1.64	1.64	1,640	1	1,000
01/05/2017	1.79	1.71	1.71	32,266	4	18,600

Download Table