Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions33

SectorEngineering and Construction

Low Price0.28

Opening Price0.29

No. of Shares29,494

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded8,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2025	0.52	0.50	0.51	26,554	60	51,779
13/08/2025	0.52	0.50	0.52	63,359	157	125,113
12/08/2025	0.52	0.51	0.52	41,639	71	80,511
11/08/2025	0.52	0.52	0.52	67,579	103	129,959
10/08/2025	0.50	0.47	0.50	83,594	128	168,846
07/08/2025	0.48	0.46	0.48	6,167	25	13,136
06/08/2025	0.47	0.46	0.47	1,572	11	3,416
05/08/2025	0.48	0.46	0.47	15,935	52	34,529
04/08/2025	0.48	0.47	0.48	5,977	19	12,716
03/08/2025	0.48	0.47	0.48	2,393	10	5,070
31/07/2025	0.48	0.47	0.48	1,570	10	3,340
30/07/2025	0.49	0.47	0.48	268,977	52	566,390
29/07/2025	0.49	0.47	0.49	11,301	35	23,966
28/07/2025	0.48	0.47	0.48	14,200	50	30,159
27/07/2025	0.49	0.48	0.48	20,124	61	41,925
24/07/2025	0.50	0.49	0.50	28,638	57	58,389
23/07/2025	0.51	0.50	0.51	6,779	21	13,557
22/07/2025	0.51	0.49	0.51	61,124	130	124,306
21/07/2025	0.51	0.50	0.51	8,061	27	16,093
20/07/2025	0.51	0.50	0.51	735	6	1,465

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2017	1.59	1.52	1.59	20,632	10	13,500
30/07/2017	1.53	1.52	1.52	3,046	2	2,000
16/07/2017	1.56	1.56	1.56	546	1	350
09/07/2017	1.56	1.53	1.56	8,903	7	5,750
02/07/2017	1.58	1.58	1.58	18,960	3	12,000
18/06/2017	1.58	1.58	1.58	553	1	350
11/06/2017	1.56	1.55	1.56	19,224	3	12,400
04/06/2017	1.65	1.55	1.56	15,484	25	9,903
28/05/2017	1.71	1.68	1.68	69,240	3	40,500
21/05/2017	1.72	1.72	1.72	68,800	2	40,000
14/05/2017	1.72	1.68	1.72	34,835	5	20,286
07/05/2017	1.64	1.64	1.64	1,640	1	1,000
01/05/2017	1.79	1.71	1.71	32,266	4	18,600
16/04/2017	1.82	1.80	1.82	54,300	2	30,000
02/04/2017	1.83	1.83	1.83	915	1	500
26/03/2017	1.90	1.86	1.90	11,168	7	5,914
19/03/2017	1.95	1.89	1.89	1,745	7	919
12/03/2017	1.96	1.87	1.92	82,990	67	43,735
05/03/2017	1.79	1.62	1.79	33,598	28	19,650
26/02/2017	1.64	1.62	1.62	23,036	9	14,200

Download Table