THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.94
Last Closing3.94
No. of Transactions16
SectorChemical Industries
Low Price3.94
Opening Price3.94
No. of Shares2,806
Div2.09
Change0.00
Closing Price3.94
Average Price3.94
P/E11.44
Value Traded11,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2012 | 1.61 | 1.59 | 1.60 | 15,997 | 8 | 10,000 |
| 15/04/2012 | 1.60 | 1.57 | 1.57 | 5,360 | 8 | 3,386 |
| 12/04/2012 | 1.60 | 1.59 | 1.59 | 1,758 | 2 | 1,100 |
| 11/04/2012 | 1.60 | 1.59 | 1.60 | 5,228 | 4 | 3,286 |
| 10/04/2012 | 1.59 | 1.57 | 1.59 | 13,129 | 9 | 8,295 |
| 09/04/2012 | 1.57 | 1.55 | 1.57 | 7,822 | 5 | 5,014 |
| 08/04/2012 | 1.57 | 1.56 | 1.56 | 15,564 | 10 | 9,977 |
| 05/04/2012 | 1.56 | 1.56 | 1.56 | 3,120 | 1 | 2,000 |
| 04/04/2012 | 1.55 | 1.55 | 1.55 | 35,650 | 19 | 23,000 |
| 03/04/2012 | 1.55 | 1.55 | 1.55 | 3,875 | 5 | 2,500 |
| 02/04/2012 | 1.56 | 1.56 | 1.56 | 1,560 | 1 | 1,000 |
| 28/03/2012 | 1.58 | 1.58 | 1.58 | 316 | 2 | 200 |
| 26/03/2012 | 1.54 | 1.54 | 1.54 | 111 | 1 | 72 |
| 25/03/2012 | 1.54 | 1.54 | 1.54 | 2,738 | 5 | 1,778 |
| 22/03/2012 | 1.54 | 1.54 | 1.54 | 2,817 | 2 | 1,829 |
| 21/03/2012 | 1.54 | 1.54 | 1.54 | 1,309 | 1 | 850 |
| 20/03/2012 | 1.54 | 1.54 | 1.54 | 1,232 | 2 | 800 |
| 19/03/2012 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 18/03/2012 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 13/03/2012 | 1.53 | 1.53 | 1.53 | 32,153 | 8 | 21,015 |