THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.94
Last Closing3.94
No. of Transactions16
SectorChemical Industries
Low Price3.94
Opening Price3.94
No. of Shares2,806
Div2.09
Change0.00
Closing Price3.94
Average Price3.94
P/E11.44
Value Traded11,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2012 | 1.59 | 1.57 | 1.58 | 2,188 | 5 | 1,388 |
| 07/02/2012 | 1.57 | 1.56 | 1.57 | 3,880 | 8 | 2,479 |
| 06/02/2012 | 1.56 | 1.56 | 1.56 | 2,652 | 7 | 1,700 |
| 05/02/2012 | 1.56 | 1.56 | 1.56 | 2,808 | 4 | 1,800 |
| 02/02/2012 | 1.56 | 1.56 | 1.56 | 2 | 1 | 1 |
| 01/02/2012 | 1.55 | 1.52 | 1.55 | 15,626 | 11 | 10,140 |
| 31/01/2012 | 1.57 | 1.56 | 1.57 | 2,179 | 6 | 1,391 |
| 30/01/2012 | 1.58 | 1.58 | 1.58 | 335 | 2 | 212 |
| 29/01/2012 | 1.58 | 1.52 | 1.58 | 7,181 | 4 | 4,722 |
| 26/01/2012 | 1.54 | 1.54 | 1.54 | 1,540 | 2 | 1,000 |
| 25/01/2012 | 1.55 | 1.55 | 1.55 | 233 | 1 | 150 |
| 23/01/2012 | 1.56 | 1.55 | 1.56 | 1,538 | 4 | 987 |
| 19/01/2012 | 1.55 | 1.54 | 1.54 | 6,511 | 4 | 4,202 |
| 16/01/2012 | 1.55 | 1.55 | 1.55 | 6,588 | 4 | 4,250 |
| 15/01/2012 | 1.55 | 1.52 | 1.55 | 24,695 | 19 | 15,941 |
| 12/01/2012 | 1.52 | 1.52 | 1.52 | 1,677 | 8 | 1,103 |
| 11/01/2012 | 1.52 | 1.51 | 1.52 | 77 | 2 | 51 |
| 10/01/2012 | 1.52 | 1.52 | 1.52 | 30 | 1 | 20 |
| 09/01/2012 | 1.53 | 1.50 | 1.50 | 878 | 5 | 582 |
| 08/01/2012 | 1.51 | 1.51 | 1.51 | 69 | 1 | 46 |