THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.94
Last Closing3.94
No. of Transactions16
SectorChemical Industries
Low Price3.94
Opening Price3.94
No. of Shares2,806
Div2.09
Change0.00
Closing Price3.94
Average Price3.94
P/E11.44
Value Traded11,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2011 | 1.51 | 1.50 | 1.50 | 2,628 | 4 | 1,750 |
| 27/11/2011 | 1.50 | 1.49 | 1.50 | 2,226 | 7 | 1,487 |
| 23/11/2011 | 1.50 | 1.50 | 1.50 | 1,575 | 2 | 1,050 |
| 22/11/2011 | 1.51 | 1.51 | 1.51 | 1,359 | 3 | 900 |
| 21/11/2011 | 1.50 | 1.49 | 1.49 | 5,497 | 12 | 3,673 |
| 20/11/2011 | 1.52 | 1.51 | 1.51 | 12,381 | 20 | 8,198 |
| 17/11/2011 | 1.52 | 1.52 | 1.52 | 6,147 | 7 | 4,044 |
| 14/11/2011 | 1.54 | 1.52 | 1.54 | 1,530 | 2 | 1,000 |
| 02/11/2011 | 1.52 | 1.52 | 1.52 | 6,840 | 7 | 4,500 |
| 01/11/2011 | 1.54 | 1.51 | 1.52 | 48,251 | 32 | 31,744 |
| 31/10/2011 | 1.55 | 1.51 | 1.55 | 306 | 2 | 200 |
| 30/10/2011 | 1.52 | 1.52 | 1.52 | 8,210 | 7 | 5,401 |
| 27/10/2011 | 1.55 | 1.54 | 1.54 | 2,004 | 4 | 1,300 |
| 26/10/2011 | 1.51 | 1.51 | 1.51 | 5,285 | 9 | 3,500 |
| 25/10/2011 | 1.53 | 1.51 | 1.51 | 1,517 | 4 | 1,000 |
| 24/10/2011 | 1.52 | 1.52 | 1.52 | 599 | 1 | 394 |
| 20/10/2011 | 1.54 | 1.54 | 1.54 | 5 | 1 | 3 |
| 19/10/2011 | 1.52 | 1.52 | 1.52 | 380 | 1 | 250 |
| 17/10/2011 | 1.55 | 1.55 | 1.55 | 397 | 1 | 256 |
| 13/10/2011 | 1.55 | 1.52 | 1.55 | 1,523 | 3 | 1,002 |