Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketFirst

High Price2.20

Last Closing2.15

No. of Transactions6

SectorChemical Industries

Low Price2.18

Opening Price2.19

No. of Shares1,051

Div4.55

Change0.05

Closing Price2.20

Average Price2.19

P/E8.12

Value Traded2,301

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2008	1.37	1.33	1.33	65,994	36	48,900
16/04/2008	1.35	1.33	1.34	40,253	31	30,033
15/04/2008	1.36	1.34	1.35	12,244	13	9,077
14/04/2008	1.37	1.34	1.35	74,712	46	55,255
13/04/2008	1.38	1.36	1.36	30,202	22	22,085
10/04/2008	1.39	1.36	1.37	32,716	31	23,825
09/04/2008	1.41	1.37	1.39	64,453	29	46,476
08/04/2008	1.40	1.37	1.39	139,423	34	101,125
07/04/2008	1.40	1.37	1.38	15,583	18	11,200
06/04/2008	1.39	1.36	1.39	80,059	34	58,301
03/04/2008	1.39	1.35	1.38	82,613	52	60,335
02/04/2008	1.40	1.35	1.38	77,148	43	56,155
01/04/2008	1.40	1.36	1.38	14,453	14	10,400
31/03/2008	1.40	1.35	1.40	150,836	77	109,042
30/03/2008	1.43	1.34	1.36	202,303	97	148,440
27/03/2008	1.41	1.38	1.39	74,745	84	53,809
26/03/2008	1.39	1.33	1.38	127,179	71	93,302
25/03/2008	1.36	1.33	1.34	60,735	39	45,222
24/03/2008	1.41	1.33	1.37	665,967	187	496,854
23/03/2008	1.44	1.39	1.40	39,230	27	27,895

Download Table