Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price3.85

Last Closing3.80

No. of Transactions4

SectorChemical Industries

Low Price3.75

Opening Price3.85

No. of Shares1,170

Div2.67

Change-0.05

Closing Price3.75

Average Price3.81

P/E10.25

Value Traded4,463

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2006	1.62	1.50	1.60	180,323	95	116,553
11/09/2006	1.55	1.41	1.55	139,636	90	93,584
10/09/2006	1.48	1.48	1.48	56,089	25	37,898
07/09/2006	1.41	1.33	1.41	45,216	33	33,000
06/09/2006	1.36	1.30	1.35	19,030	16	14,500
05/09/2006	1.40	1.33	1.36	40,979	40	30,653
04/09/2006	1.43	1.38	1.40	19,216	29	13,900
03/09/2006	1.45	1.42	1.45	4,667	6	3,250
31/08/2006	1.48	1.46	1.46	2,348	5	1,600
30/08/2006	1.48	1.46	1.46	6,901	11	4,725
29/08/2006	1.48	1.41	1.48	17,617	24	12,350
28/08/2006	1.53	1.41	1.48	21,934	26	15,087
27/08/2006	1.48	1.48	1.48	6,246	11	4,220
24/08/2006	1.57	1.50	1.55	12,553	24	8,160
23/08/2006	1.55	1.50	1.52	33,973	39	22,092
22/08/2006	1.48	1.48	1.48	21,090	30	14,250
21/08/2006	1.93	1.85	1.86	34,568	25	18,345
17/08/2006	1.97	1.84	1.90	33,237	28	17,750
16/08/2006	1.97	1.83	1.93	110,174	13	56,435
15/08/2006	1.98	1.91	1.91	8,784	10	4,575

Download Table