THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 03/09/2026
MarketFirst
High Price3.94
Last Closing3.94
No. of Transactions16
SectorChemical Industries
Low Price3.94
Opening Price3.94
No. of Shares2,806
Div2.09
Change0.00
Closing Price3.94
Average Price3.94
P/E11.44
Value Traded11,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2006 | 1.43 | 1.38 | 1.40 | 11,964 | 23 | 8,633 |
| 18/12/2006 | 1.44 | 1.38 | 1.40 | 18,618 | 9 | 13,312 |
| 17/12/2006 | 1.44 | 1.39 | 1.44 | 8,226 | 12 | 5,900 |
| 14/12/2006 | 1.45 | 1.42 | 1.44 | 3,249 | 9 | 2,270 |
| 13/12/2006 | 1.43 | 1.41 | 1.43 | 9,143 | 22 | 6,460 |
| 12/12/2006 | 1.43 | 1.40 | 1.40 | 30,000 | 8 | 21,000 |
| 11/12/2006 | 1.44 | 1.42 | 1.43 | 29,699 | 18 | 20,765 |
| 10/12/2006 | 1.45 | 1.44 | 1.45 | 908 | 7 | 630 |
| 07/12/2006 | 1.48 | 1.41 | 1.45 | 142,951 | 60 | 100,955 |
| 06/12/2006 | 1.49 | 1.42 | 1.48 | 315,640 | 60 | 219,658 |
| 05/12/2006 | 1.42 | 1.36 | 1.42 | 56,934 | 34 | 40,843 |
| 04/12/2006 | 1.38 | 1.35 | 1.38 | 15,038 | 23 | 11,045 |
| 03/12/2006 | 1.44 | 1.40 | 1.40 | 52,043 | 26 | 37,137 |
| 30/11/2006 | 1.44 | 1.40 | 1.40 | 19,273 | 17 | 13,726 |
| 29/11/2006 | 1.42 | 1.40 | 1.41 | 16,329 | 31 | 11,616 |
| 28/11/2006 | 1.41 | 1.40 | 1.40 | 8,686 | 18 | 6,200 |
| 27/11/2006 | 1.45 | 1.40 | 1.40 | 9,632 | 15 | 6,850 |
| 26/11/2006 | 1.44 | 1.39 | 1.43 | 5,617 | 7 | 3,970 |
| 23/11/2006 | 1.42 | 1.39 | 1.39 | 4,763 | 11 | 3,400 |
| 22/11/2006 | 1.45 | 1.40 | 1.44 | 3,284 | 10 | 2,310 |