Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price3.93

Last Closing3.80

No. of Transactions52

SectorChemical Industries

Low Price3.83

Opening Price3.85

No. of Shares16,562

Div2.15

Change0.03

Closing Price3.83

Average Price3.88

P/E11.12

Value Traded64,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2007	1.60	1.55	1.59	255,808	149	160,890
13/02/2007	1.56	1.50	1.53	92,500	65	59,668
12/02/2007	1.53	1.50	1.51	55,130	41	36,410
11/02/2007	1.52	1.47	1.52	43,284	24	28,983
08/02/2007	1.50	1.47	1.48	16,053	13	10,840
07/02/2007	1.55	1.47	1.48	96,444	54	63,085
06/02/2007	1.51	1.47	1.50	21,830	22	14,770
05/02/2007	1.54	1.47	1.53	83,516	65	55,610
04/02/2007	1.55	1.49	1.50	21,722	38	14,435
01/02/2007	1.59	1.51	1.55	93,910	84	60,593
31/01/2007	1.53	1.45	1.53	187,420	165	124,937
30/01/2007	1.47	1.43	1.46	30,958	49	21,387
29/01/2007	1.49	1.43	1.43	40,349	49	27,825
28/01/2007	1.47	1.40	1.46	59,982	38	42,102
25/01/2007	1.44	1.39	1.41	15,085	29	10,645
24/01/2007	1.39	1.38	1.38	10,927	14	7,900
22/01/2007	1.42	1.40	1.42	17,645	26	12,485
21/01/2007	1.42	1.37	1.41	11,700	24	8,465
18/01/2007	1.39	1.37	1.37	15,519	24	11,321
17/01/2007	1.40	1.36	1.40	12,747	18	9,260

Download Table