Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price3.93

Last Closing3.80

No. of Transactions52

SectorChemical Industries

Low Price3.83

Opening Price3.85

No. of Shares16,562

Div2.15

Change0.03

Closing Price3.83

Average Price3.88

P/E11.12

Value Traded64,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2006	2.34	2.34	2.34	2,340	1	1,000
06/06/2006	2.35	2.20	2.35	122,825	6	55,500
05/06/2006	2.25	2.25	2.25	113	1	50
04/06/2006	2.25	2.15	2.15	2,375	3	1,100
01/06/2006	2.20	2.20	2.20	1,100	2	500
31/05/2006	2.11	2.11	2.11	528	2	250
30/05/2006	2.09	2.08	2.09	854	2	410
28/05/2006	2.25	2.11	2.11	17,215	9	8,050
24/05/2006	2.18	2.18	2.18	654	1	300
23/05/2006	2.20	2.20	2.20	2,024	3	920
21/05/2006	2.34	2.15	2.30	32,881	7	14,127
18/05/2006	2.24	2.05	2.24	9,127	7	4,300
17/05/2006	2.15	2.15	2.15	2,150	2	1,000
16/05/2006	2.25	2.25	2.25	225	1	100
15/05/2006	2.30	2.30	2.30	1,203	1	523
08/05/2006	2.42	2.42	2.42	2,420	1	1,000
07/05/2006	2.42	2.42	2.42	24,200	1	10,000
04/05/2006	2.40	2.40	2.40	264	1	110
02/05/2006	2.49	2.44	2.49	9,315	7	3,800
01/05/2006	2.55	2.55	2.55	116,841	1	45,820

Download Table