Menu

MEDITERRANEAN TOURISM INVESTMENT Historical

Loading data
Performance Indicators 02/03/2026
MarketSecond
High Price1.92
Last Closing1.92
No. of Transactions2
SectorHotels and Tourism
Low Price1.92
Opening Price1.92
No. of Shares50,000
Div1.56
Change0.00
Closing Price1.92
Average Price1.92
P/E52.82
Value Traded96,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2011 1.79 1.79 1.79 376 4 210
31/03/2011 1.88 1.88 1.88 470 1 250
23/03/2011 1.97 1.97 1.97 1,576 4 800
21/03/2011 1.90 1.85 1.90 233 2 126
17/03/2011 1.81 1.72 1.81 8,030 13 4,438
16/03/2011 1.81 1.81 1.81 1,430 6 790
15/03/2011 1.73 1.73 1.73 17 1 10
14/03/2011 1.82 1.82 1.82 55 1 30
13/03/2011 1.74 1.60 1.74 434 6 250
10/03/2011 1.66 1.66 1.66 17 1 10
09/03/2011 1.86 1.74 1.74 293 4 165
08/03/2011 1.95 1.83 1.83 1,596 14 843
07/03/2011 1.92 1.76 1.92 170 7 90
06/03/2011 1.85 1.69 1.85 72 6 40
03/03/2011 1.77 1.77 1.77 62 2 35
02/03/2011 1.94 1.86 1.86 57 3 30
07/02/2011 1.95 1.94 1.95 19,498 2 10,050
02/02/2011 1.95 1.95 1.95 98 1 50
06/12/2010 1.96 1.95 1.96 136,948 3 70,050
25/11/2010 1.88 1.79 1.88 165 3 90
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2007 2.24 2.24 2.24 112 1 50
02/12/2007 2.24 2.14 2.14 3,474 3 1,600
18/11/2007 2.27 2.14 2.14 19,759 9 9,150
11/11/2007 2.28 2.28 2.28 9,120 4 4,000
04/11/2007 2.20 2.20 2.20 36,300 14 16,500
21/10/2007 2.10 2.10 2.10 1,470 1 700
07/10/2007 2.17 2.17 2.17 109 1 50
30/09/2007 2.28 2.19 2.28 2,309 3 1,050
23/09/2007 2.30 2.17 2.30 674 5 300
02/09/2007 2.29 2.10 2.11 29,389 6 13,085
19/08/2007 2.20 2.20 2.20 14,300 6 6,500
12/08/2007 2.21 2.20 2.21 16,189 6 7,350
05/08/2007 2.28 2.28 2.28 228 1 100
08/07/2007 2.20 2.19 2.19 19,730 4 9,000
01/07/2007 2.25 2.20 2.20 3,768 4 1,690
24/06/2007 2.35 2.25 2.25 568 4 250
17/06/2007 2.30 2.30 2.30 13,800 12 6,000
10/06/2007 2.30 2.30 2.30 4,600 4 2,000
03/06/2007 2.30 2.27 2.30 54,054 18 23,700
27/05/2007 2.25 2.25 2.25 7,425 4 3,300
Download Table