MEDITERRANEAN TOURISM INVESTMENT Historical
Performance Indicators 02/03/2026
MarketSecond
High Price1.92
Last Closing1.92
No. of Transactions2
SectorHotels and Tourism
Low Price1.92
Opening Price1.92
No. of Shares50,000
Div1.56
Change0.00
Closing Price1.92
Average Price1.92
P/E52.82
Value Traded96,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2010 | 1.88 | 1.88 | 1.88 | 11 | 1 | 6 |
| 09/08/2010 | 1.97 | 1.97 | 1.97 | 5,821 | 2 | 2,955 |
| 02/08/2010 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
| 08/06/2010 | 2.05 | 2.05 | 2.05 | 131 | 1 | 64 |
| 01/06/2010 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 31/05/2010 | 2.00 | 2.00 | 2.00 | 800 | 1 | 400 |
| 30/05/2010 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 24/05/2010 | 1.91 | 1.81 | 1.91 | 4,081 | 4 | 2,236 |
| 23/05/2010 | 1.82 | 1.82 | 1.82 | 27 | 2 | 15 |
| 04/05/2010 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 29/04/2010 | 1.86 | 1.86 | 1.86 | 37 | 1 | 20 |
| 20/04/2010 | 1.78 | 1.78 | 1.78 | 63,795 | 1 | 35,840 |
| 12/04/2010 | 1.87 | 1.87 | 1.87 | 168 | 2 | 90 |
| 08/04/2010 | 1.87 | 1.87 | 1.87 | 1,870 | 1 | 1,000 |
| 07/04/2010 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 01/04/2010 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 30/03/2010 | 1.87 | 1.87 | 1.87 | 655 | 3 | 350 |
| 28/02/2010 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 25/02/2010 | 1.88 | 1.88 | 1.88 | 19 | 1 | 10 |
| 23/02/2010 | 1.83 | 1.80 | 1.83 | 9,092 | 4 | 5,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 2.30 | 2.20 | 2.30 | 1,590 | 3 | 700 |
| 30/04/2007 | 2.20 | 2.20 | 2.20 | 1,100 | 3 | 500 |
| 15/04/2007 | 2.30 | 2.14 | 2.25 | 6,365 | 20 | 2,890 |
| 08/04/2007 | 2.30 | 2.19 | 2.25 | 7,015 | 12 | 3,095 |
| 01/04/2007 | 2.25 | 2.25 | 2.25 | 3,375 | 3 | 1,500 |
| 11/03/2007 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |
| 11/02/2007 | 2.25 | 2.22 | 2.25 | 31,920 | 5 | 14,200 |
| 04/02/2007 | 2.25 | 2.21 | 2.25 | 6,710 | 2 | 3,000 |
| 24/12/2006 | 2.32 | 2.22 | 2.32 | 18,039 | 2 | 8,121 |
| 19/11/2006 | 2.33 | 2.33 | 2.33 | 117 | 1 | 50 |
| 08/10/2006 | 2.45 | 2.41 | 2.45 | 49,482 | 2 | 20,200 |
| 03/09/2006 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
| 30/07/2006 | 2.54 | 2.36 | 2.40 | 5,477 | 7 | 2,180 |
| 16/07/2006 | 2.16 | 2.16 | 2.25 | 432 | 1 | 200 |
| 02/07/2006 | 2.26 | 2.25 | 2.25 | 451 | 2 | 200 |
| 25/06/2006 | 2.48 | 2.20 | 2.36 | 39,257 | 21 | 16,950 |
| 18/06/2006 | 2.20 | 2.10 | 2.20 | 37,548 | 11 | 17,350 |
| 04/06/2006 | 2.25 | 2.05 | 2.11 | 3,529 | 5 | 1,600 |
| 28/05/2006 | 2.24 | 2.15 | 2.15 | 13,132 | 15 | 6,100 |
| 21/05/2006 | 2.20 | 2.20 | 2.20 | 220 | 1 | 100 |