METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price2.84
Last Closing2.83
No. of Transactions3
SectorReal Estate
Low Price2.80
Opening Price2.80
No. of Shares9,011
Div0.00
Change0.01
Closing Price2.84
Average Price2.80
P/E94.46
Value Traded25,231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2016 | 1.40 | 1.38 | 1.40 | 71,632 | 10 | 51,899 |
| 31/08/2016 | 1.40 | 1.38 | 1.38 | 112,037 | 8 | 81,090 |
| 30/08/2016 | 1.39 | 1.37 | 1.38 | 433,423 | 14 | 314,632 |
| 29/08/2016 | 1.39 | 1.36 | 1.38 | 217,725 | 8 | 158,083 |
| 25/08/2016 | 1.41 | 1.41 | 1.41 | 619,234 | 6 | 439,173 |
| 24/08/2016 | 1.38 | 1.36 | 1.37 | 703,658 | 26 | 513,445 |
| 22/08/2016 | 1.39 | 1.38 | 1.39 | 14,076 | 2 | 10,200 |
| 21/08/2016 | 1.40 | 1.39 | 1.39 | 23,780 | 4 | 17,000 |
| 18/08/2016 | 1.40 | 1.38 | 1.39 | 1,804 | 5 | 1,300 |
| 16/08/2016 | 1.45 | 1.42 | 1.45 | 28,586 | 11 | 20,000 |
| 15/08/2016 | 1.43 | 1.42 | 1.43 | 22,174 | 15 | 15,600 |
| 14/08/2016 | 1.43 | 1.41 | 1.43 | 3,247 | 5 | 2,300 |
| 11/08/2016 | 1.42 | 1.38 | 1.42 | 2,313 | 7 | 1,660 |
| 10/08/2016 | 1.45 | 1.43 | 1.45 | 23,612 | 7 | 16,500 |
| 09/08/2016 | 1.43 | 1.38 | 1.43 | 2,494 | 4 | 1,756 |
| 08/08/2016 | 1.42 | 1.38 | 1.42 | 7,060 | 8 | 4,996 |
| 07/08/2016 | 1.42 | 1.42 | 1.42 | 2,272 | 3 | 1,600 |
| 04/08/2016 | 1.44 | 1.42 | 1.44 | 17,402 | 8 | 12,254 |
| 03/08/2016 | 1.42 | 1.40 | 1.40 | 2,876 | 7 | 2,033 |
| 02/08/2016 | 1.42 | 1.42 | 1.42 | 102,027 | 3 | 71,850 |