METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price2.84
Last Closing2.83
No. of Transactions3
SectorReal Estate
Low Price2.80
Opening Price2.80
No. of Shares9,011
Div0.00
Change0.01
Closing Price2.84
Average Price2.80
P/E94.46
Value Traded25,231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2016 | 1.44 | 1.42 | 1.44 | 29,246 | 12 | 20,362 |
| 31/07/2016 | 1.44 | 1.43 | 1.44 | 106,329 | 6 | 74,350 |
| 28/07/2016 | 1.45 | 1.40 | 1.45 | 121,904 | 13 | 86,400 |
| 26/07/2016 | 1.43 | 1.39 | 1.43 | 209,705 | 8 | 150,850 |
| 25/07/2016 | 1.43 | 1.36 | 1.43 | 18,934 | 7 | 13,515 |
| 24/07/2016 | 1.43 | 1.42 | 1.43 | 37,178 | 10 | 26,000 |
| 21/07/2016 | 1.43 | 1.37 | 1.43 | 56 | 2 | 40 |
| 19/07/2016 | 1.44 | 1.39 | 1.44 | 61,353 | 16 | 42,795 |
| 17/07/2016 | 1.46 | 1.42 | 1.46 | 5,592 | 8 | 3,905 |
| 14/07/2016 | 1.42 | 1.42 | 1.42 | 24,850 | 1 | 17,500 |
| 13/07/2016 | 1.44 | 1.44 | 1.44 | 2,520 | 3 | 1,750 |
| 12/07/2016 | 1.44 | 1.43 | 1.44 | 3,576 | 2 | 2,500 |
| 11/07/2016 | 1.47 | 1.40 | 1.44 | 51,226 | 17 | 35,437 |
| 04/07/2016 | 1.47 | 1.47 | 1.47 | 2,205 | 1 | 1,500 |
| 03/07/2016 | 1.48 | 1.48 | 1.48 | 7,430 | 2 | 5,020 |
| 30/06/2016 | 1.53 | 1.46 | 1.48 | 318,640 | 16 | 213,850 |
| 29/06/2016 | 1.53 | 1.53 | 1.53 | 153 | 1 | 100 |
| 28/06/2016 | 1.50 | 1.45 | 1.50 | 24,413 | 3 | 16,750 |
| 27/06/2016 | 1.45 | 1.45 | 1.45 | 746,496 | 2 | 514,825 |
| 26/06/2016 | 1.49 | 1.49 | 1.49 | 267,157 | 2 | 179,300 |