METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2015 | 1.05 | 1.03 | 1.05 | 70,018 | 24 | 67,700 |
| 26/07/2015 | 1.03 | 1.00 | 1.03 | 278,142 | 31 | 275,100 |
| 21/07/2015 | 1.03 | 1.03 | 1.03 | 30,967 | 5 | 30,065 |
| 15/07/2015 | 1.02 | 1.02 | 1.02 | 30,600 | 1 | 30,000 |
| 14/07/2015 | 1.03 | 1.02 | 1.03 | 10,509 | 2 | 10,300 |
| 12/07/2015 | 1.03 | 0.99 | 1.03 | 179,771 | 29 | 177,800 |
| 09/07/2015 | 1.02 | 0.99 | 0.99 | 275 | 4 | 275 |
| 08/07/2015 | 1.02 | 0.99 | 1.02 | 74,705 | 10 | 75,369 |
| 07/07/2015 | 1.00 | 1.00 | 1.00 | 400 | 2 | 400 |
| 05/07/2015 | 1.02 | 1.00 | 1.02 | 111 | 3 | 110 |
| 01/07/2015 | 1.02 | 1.01 | 1.02 | 364,620 | 4 | 361,000 |
| 30/06/2015 | 1.02 | 1.02 | 1.02 | 554,880 | 13 | 544,000 |
| 29/06/2015 | 1.03 | 1.00 | 1.03 | 129,153 | 11 | 128,650 |
| 23/06/2015 | 1.03 | 1.02 | 1.03 | 5,103 | 2 | 5,000 |
| 21/06/2015 | 1.03 | 1.01 | 1.03 | 3,082 | 3 | 3,050 |
| 18/06/2015 | 1.03 | 1.00 | 1.03 | 4,236 | 13 | 4,221 |
| 17/06/2015 | 1.04 | 1.03 | 1.04 | 107,576 | 9 | 104,103 |
| 16/06/2015 | 1.04 | 0.99 | 1.04 | 9,101 | 26 | 8,800 |
| 15/06/2015 | 1.03 | 0.99 | 1.00 | 811 | 8 | 800 |
| 14/06/2015 | 1.02 | 0.99 | 1.01 | 51,832 | 40 | 51,103 |