NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2019 | 0.82 | 0.80 | 0.80 | 9,325 | 3 | 11,650 |
| 06/08/2019 | 0.81 | 0.79 | 0.81 | 2,942 | 4 | 3,710 |
| 05/08/2019 | 0.81 | 0.80 | 0.81 | 4,079 | 5 | 5,047 |
| 01/08/2019 | 0.83 | 0.80 | 0.83 | 4,695 | 13 | 5,800 |
| 31/07/2019 | 0.81 | 0.79 | 0.81 | 2,828 | 10 | 3,523 |
| 30/07/2019 | 0.81 | 0.79 | 0.80 | 67,150 | 30 | 83,286 |
| 29/07/2019 | 0.82 | 0.81 | 0.81 | 11,579 | 9 | 14,137 |
| 28/07/2019 | 0.84 | 0.82 | 0.83 | 5,539 | 11 | 6,750 |
| 25/07/2019 | 0.83 | 0.80 | 0.83 | 29,663 | 44 | 36,748 |
| 24/07/2019 | 0.80 | 0.79 | 0.80 | 4,718 | 15 | 5,930 |
| 23/07/2019 | 0.80 | 0.78 | 0.78 | 8,270 | 16 | 10,590 |
| 22/07/2019 | 0.80 | 0.78 | 0.80 | 7,277 | 13 | 9,257 |
| 21/07/2019 | 0.79 | 0.76 | 0.79 | 8,165 | 19 | 10,500 |
| 18/07/2019 | 0.78 | 0.76 | 0.76 | 22,559 | 40 | 29,591 |
| 17/07/2019 | 0.82 | 0.79 | 0.80 | 20,626 | 23 | 25,570 |
| 16/07/2019 | 0.85 | 0.80 | 0.80 | 53,336 | 24 | 64,472 |
| 15/07/2019 | 0.85 | 0.80 | 0.84 | 7,396 | 22 | 9,137 |
| 14/07/2019 | 0.82 | 0.82 | 0.82 | 1,558 | 6 | 1,900 |
| 10/07/2019 | 0.89 | 0.84 | 0.86 | 64,626 | 102 | 75,467 |
| 09/07/2019 | 0.90 | 0.87 | 0.88 | 45,509 | 60 | 52,156 |