NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2019 | 0.46 | 0.46 | 0.46 | 43 | 1 | 94 |
| 19/05/2019 | 0.46 | 0.46 | 0.46 | 2,760 | 2 | 6,000 |
| 14/05/2019 | 0.48 | 0.48 | 0.48 | 169 | 2 | 352 |
| 06/05/2019 | 0.47 | 0.47 | 0.47 | 211 | 1 | 448 |
| 29/04/2019 | 0.49 | 0.47 | 0.49 | 37,163 | 8 | 79,000 |
| 28/04/2019 | 0.49 | 0.47 | 0.49 | 1,663 | 7 | 3,500 |
| 25/04/2019 | 0.47 | 0.46 | 0.47 | 3,366 | 7 | 7,269 |
| 24/04/2019 | 0.46 | 0.45 | 0.45 | 8,437 | 12 | 18,502 |
| 23/04/2019 | 0.45 | 0.45 | 0.45 | 9 | 1 | 21 |
| 21/04/2019 | 0.46 | 0.46 | 0.46 | 1,840 | 3 | 4,000 |
| 18/04/2019 | 0.47 | 0.46 | 0.47 | 1,860 | 6 | 4,000 |
| 16/04/2019 | 0.46 | 0.46 | 0.46 | 209 | 3 | 455 |
| 15/04/2019 | 0.47 | 0.47 | 0.47 | 101 | 3 | 215 |
| 10/04/2019 | 0.47 | 0.45 | 0.45 | 334 | 2 | 740 |
| 09/04/2019 | 0.46 | 0.44 | 0.46 | 338 | 2 | 760 |
| 08/04/2019 | 0.46 | 0.45 | 0.45 | 5,701 | 14 | 12,544 |
| 07/04/2019 | 0.48 | 0.47 | 0.47 | 9,290 | 26 | 19,691 |
| 04/04/2019 | 0.49 | 0.49 | 0.49 | 1,130 | 6 | 2,306 |
| 03/04/2019 | 0.52 | 0.49 | 0.51 | 794 | 5 | 1,556 |
| 02/04/2019 | 0.51 | 0.50 | 0.51 | 2,024 | 11 | 4,041 |