NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2019 | 0.49 | 0.49 | 0.49 | 98 | 1 | 200 |
| 31/03/2019 | 0.49 | 0.49 | 0.49 | 35,280 | 2 | 72,000 |
| 28/03/2019 | 0.49 | 0.48 | 0.49 | 2,451 | 8 | 5,046 |
| 27/03/2019 | 0.48 | 0.47 | 0.47 | 1,505 | 9 | 3,147 |
| 26/03/2019 | 0.48 | 0.47 | 0.47 | 912 | 4 | 1,900 |
| 25/03/2019 | 0.48 | 0.48 | 0.48 | 312 | 2 | 650 |
| 24/03/2019 | 0.49 | 0.48 | 0.48 | 1,205 | 7 | 2,500 |
| 21/03/2019 | 0.49 | 0.49 | 0.49 | 493 | 2 | 1,006 |
| 20/03/2019 | 0.51 | 0.51 | 0.51 | 612 | 4 | 1,200 |
| 19/03/2019 | 0.50 | 0.48 | 0.50 | 519 | 3 | 1,064 |
| 18/03/2019 | 0.48 | 0.48 | 0.48 | 1,440 | 4 | 3,000 |
| 17/03/2019 | 0.48 | 0.48 | 0.48 | 240 | 1 | 500 |
| 14/03/2019 | 0.50 | 0.48 | 0.50 | 398 | 3 | 806 |
| 13/03/2019 | 0.48 | 0.48 | 0.48 | 200 | 1 | 417 |
| 12/03/2019 | 0.47 | 0.47 | 0.47 | 9 | 1 | 19 |
| 11/03/2019 | 0.50 | 0.48 | 0.48 | 18,500 | 35 | 38,057 |
| 10/03/2019 | 0.49 | 0.49 | 0.49 | 637 | 2 | 1,300 |
| 07/03/2019 | 0.50 | 0.49 | 0.49 | 786 | 6 | 1,600 |
| 06/03/2019 | 0.50 | 0.50 | 0.50 | 1,250 | 3 | 2,500 |
| 04/03/2019 | 0.51 | 0.50 | 0.50 | 3,117 | 11 | 6,230 |