TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions21
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares22,821
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded4,109
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2021 | 0.27 | 0.25 | 0.27 | 22,174 | 39 | 85,341 |
20/05/2021 | 0.26 | 0.25 | 0.26 | 4,570 | 9 | 18,168 |
19/05/2021 | 0.26 | 0.25 | 0.26 | 25,726 | 33 | 102,900 |
18/05/2021 | 0.26 | 0.26 | 0.26 | 3,487 | 12 | 13,410 |
17/05/2021 | 0.27 | 0.25 | 0.27 | 35,412 | 51 | 138,602 |
16/05/2021 | 0.26 | 0.25 | 0.26 | 3,638 | 6 | 14,550 |
10/05/2021 | 0.26 | 0.26 | 0.26 | 5,616 | 12 | 21,600 |
09/05/2021 | 0.26 | 0.26 | 0.26 | 6,009 | 12 | 23,110 |
06/05/2021 | 0.27 | 0.26 | 0.27 | 24,235 | 33 | 93,198 |
05/05/2021 | 0.27 | 0.26 | 0.27 | 3,780 | 14 | 14,460 |
04/05/2021 | 0.27 | 0.26 | 0.27 | 42,084 | 70 | 161,842 |
03/05/2021 | 0.28 | 0.26 | 0.27 | 78,889 | 94 | 296,920 |
02/05/2021 | 0.27 | 0.26 | 0.27 | 133,211 | 123 | 498,257 |
28/04/2021 | 0.26 | 0.24 | 0.26 | 28,833 | 56 | 115,824 |
27/04/2021 | 0.25 | 0.24 | 0.25 | 7,718 | 16 | 31,800 |
26/04/2021 | 0.24 | 0.24 | 0.24 | 6,828 | 11 | 28,451 |
25/04/2021 | 0.25 | 0.23 | 0.25 | 3,302 | 8 | 13,763 |
22/04/2021 | 0.24 | 0.24 | 0.24 | 4,763 | 12 | 19,847 |
21/04/2021 | 0.25 | 0.24 | 0.25 | 8,095 | 17 | 33,723 |
20/04/2021 | 0.25 | 0.24 | 0.25 | 15,337 | 20 | 63,898 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2017 | 0.51 | 0.48 | 0.50 | 139,155 | 158 | 284,310 |
29/01/2017 | 0.53 | 0.51 | 0.51 | 660,083 | 399 | 1,277,913 |
22/01/2017 | 0.53 | 0.47 | 0.52 | 713,708 | 485 | 1,429,180 |
15/01/2017 | 0.53 | 0.51 | 0.52 | 714,166 | 502 | 1,372,957 |
08/01/2017 | 0.53 | 0.47 | 0.53 | 1,101,341 | 831 | 2,172,586 |
02/01/2017 | 0.49 | 0.44 | 0.48 | 748,012 | 618 | 1,579,358 |
26/12/2016 | 0.44 | 0.43 | 0.43 | 200,668 | 237 | 464,990 |
18/12/2016 | 0.42 | 0.41 | 0.42 | 45,023 | 79 | 107,462 |
11/12/2016 | 0.43 | 0.41 | 0.42 | 230,074 | 174 | 543,022 |
04/12/2016 | 0.42 | 0.40 | 0.42 | 154,095 | 146 | 379,453 |
27/11/2016 | 0.41 | 0.40 | 0.41 | 56,460 | 42 | 140,353 |
20/11/2016 | 0.42 | 0.40 | 0.41 | 45,024 | 40 | 109,811 |
13/11/2016 | 0.43 | 0.41 | 0.42 | 58,463 | 62 | 141,373 |
06/11/2016 | 0.42 | 0.41 | 0.41 | 39,029 | 44 | 93,716 |
30/10/2016 | 0.43 | 0.41 | 0.42 | 85,642 | 92 | 203,929 |
23/10/2016 | 0.44 | 0.42 | 0.43 | 83,949 | 97 | 195,104 |
16/10/2016 | 0.45 | 0.42 | 0.44 | 175,965 | 193 | 403,842 |
09/10/2016 | 0.43 | 0.41 | 0.43 | 150,356 | 146 | 356,089 |
03/10/2016 | 0.45 | 0.41 | 0.44 | 201,268 | 175 | 464,384 |
25/09/2016 | 0.43 | 0.41 | 0.42 | 109,221 | 125 | 259,848 |