TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions23
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares51,680
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded9,306
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2021 | 0.27 | 0.25 | 0.27 | 13,302 | 23 | 51,537 |
09/06/2021 | 0.26 | 0.26 | 0.26 | 146 | 2 | 563 |
08/06/2021 | 0.26 | 0.26 | 0.26 | 3,392 | 8 | 13,045 |
07/06/2021 | 0.27 | 0.26 | 0.27 | 35,941 | 35 | 138,004 |
06/06/2021 | 0.27 | 0.26 | 0.27 | 10,048 | 19 | 37,897 |
03/06/2021 | 0.27 | 0.26 | 0.27 | 7,852 | 12 | 30,127 |
02/06/2021 | 0.28 | 0.26 | 0.26 | 73,073 | 44 | 270,823 |
01/06/2021 | 0.28 | 0.27 | 0.27 | 6,216 | 11 | 22,985 |
31/05/2021 | 0.28 | 0.27 | 0.28 | 33,467 | 46 | 123,133 |
30/05/2021 | 0.29 | 0.27 | 0.28 | 48,556 | 69 | 173,270 |
27/05/2021 | 0.28 | 0.27 | 0.28 | 61,776 | 87 | 227,456 |
26/05/2021 | 0.27 | 0.27 | 0.27 | 4,320 | 6 | 16,000 |
24/05/2021 | 0.27 | 0.26 | 0.27 | 6,839 | 13 | 25,700 |
23/05/2021 | 0.27 | 0.25 | 0.27 | 22,174 | 39 | 85,341 |
20/05/2021 | 0.26 | 0.25 | 0.26 | 4,570 | 9 | 18,168 |
19/05/2021 | 0.26 | 0.25 | 0.26 | 25,726 | 33 | 102,900 |
18/05/2021 | 0.26 | 0.26 | 0.26 | 3,487 | 12 | 13,410 |
17/05/2021 | 0.27 | 0.25 | 0.27 | 35,412 | 51 | 138,602 |
16/05/2021 | 0.26 | 0.25 | 0.26 | 3,638 | 6 | 14,550 |
10/05/2021 | 0.26 | 0.26 | 0.26 | 5,616 | 12 | 21,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2017 | 0.49 | 0.46 | 0.47 | 400,375 | 320 | 858,234 |
04/06/2017 | 0.51 | 0.47 | 0.48 | 121,455 | 129 | 250,440 |
28/05/2017 | 0.51 | 0.49 | 0.51 | 102,208 | 80 | 203,619 |
21/05/2017 | 0.51 | 0.50 | 0.51 | 50,181 | 82 | 100,148 |
14/05/2017 | 0.53 | 0.51 | 0.51 | 185,369 | 182 | 357,364 |
07/05/2017 | 0.52 | 0.50 | 0.51 | 223,835 | 206 | 439,791 |
01/05/2017 | 0.56 | 0.51 | 0.52 | 192,155 | 138 | 367,959 |
23/04/2017 | 0.61 | 0.56 | 0.58 | 878,081 | 407 | 1,495,125 |
16/04/2017 | 0.63 | 0.59 | 0.61 | 886,104 | 544 | 1,462,382 |
09/04/2017 | 0.60 | 0.53 | 0.60 | 862,794 | 550 | 1,521,865 |
02/04/2017 | 0.54 | 0.50 | 0.54 | 414,650 | 241 | 805,819 |
26/03/2017 | 0.53 | 0.52 | 0.53 | 203,613 | 125 | 388,109 |
19/03/2017 | 0.54 | 0.52 | 0.53 | 207,545 | 143 | 394,872 |
12/03/2017 | 0.54 | 0.52 | 0.53 | 287,406 | 150 | 544,106 |
05/03/2017 | 0.53 | 0.52 | 0.53 | 290,398 | 208 | 557,421 |
26/02/2017 | 0.55 | 0.52 | 0.54 | 553,491 | 463 | 1,025,032 |
19/02/2017 | 0.53 | 0.50 | 0.53 | 469,886 | 329 | 908,121 |
12/02/2017 | 0.52 | 0.48 | 0.51 | 263,664 | 252 | 530,063 |
05/02/2017 | 0.51 | 0.48 | 0.50 | 139,155 | 158 | 284,310 |
29/01/2017 | 0.53 | 0.51 | 0.51 | 660,083 | 399 | 1,277,913 |