Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price1.15

Last Closing1.13

No. of Transactions9

SectorTransportation

Low Price1.14

Opening Price1.14

No. of Shares11,200

Div0.00

Change0.02

Closing Price1.15

Average Price1.14

P/E20.38

Value Traded12,770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2025	0.34	0.33	0.33	43,009	30	129,421
03/04/2025	0.35	0.34	0.34	7,041	9	20,700
27/03/2025	0.34	0.33	0.34	28,141	38	82,914
26/03/2025	0.34	0.33	0.34	18,249	12	55,300
24/03/2025	0.34	0.33	0.34	496	3	1,500
23/03/2025	0.34	0.33	0.34	2,711	8	8,200
20/03/2025	0.34	0.33	0.34	11,859	20	35,934
19/03/2025	0.34	0.33	0.34	7,811	8	23,625
18/03/2025	0.34	0.33	0.34	926	3	2,800
17/03/2025	0.34	0.33	0.34	4,475	7	13,250
16/03/2025	0.34	0.33	0.34	1,659	2	5,020
13/03/2025	0.34	0.33	0.34	10,615	10	31,259
12/03/2025	0.34	0.33	0.34	1,580	7	4,750
11/03/2025	0.34	0.33	0.34	6,057	11	18,021
10/03/2025	0.34	0.34	0.34	3,656	5	10,753
09/03/2025	0.35	0.34	0.34	13,007	10	38,250
06/03/2025	0.35	0.33	0.34	28,147	31	82,607
05/03/2025	0.34	0.33	0.34	6,941	10	21,004
04/03/2025	0.34	0.33	0.33	3,715	7	11,244
03/03/2025	0.33	0.32	0.33	50,854	26	158,652

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2019	0.27	0.25	0.26	46,713	103	179,682
30/06/2019	0.26	0.25	0.26	36,352	103	140,491
23/06/2019	0.27	0.25	0.25	57,621	156	228,141
16/06/2019	0.27	0.24	0.27	117,992	256	452,002
10/06/2019	0.25	0.23	0.24	54,830	117	228,605
02/06/2019	0.23	0.23	0.23	15,691	30	68,220
26/05/2019	0.24	0.23	0.23	15,865	41	68,975
19/05/2019	0.22	0.22	0.22	12,765	34	58,022
12/05/2019	0.23	0.23	0.23	7,844	29	34,106
05/05/2019	0.24	0.22	0.24	14,027	35	61,001
28/04/2019	0.24	0.22	0.23	42,954	71	186,801
21/04/2019	0.23	0.22	0.23	22,621	45	99,446
14/04/2019	0.23	0.22	0.23	34,868	69	153,165
07/04/2019	0.23	0.22	0.23	27,500	63	124,333
31/03/2019	0.25	0.23	0.23	41,178	122	177,112
24/03/2019	0.25	0.23	0.24	64,700	171	264,682
17/03/2019	0.24	0.22	0.24	63,653	126	274,783
10/03/2019	0.23	0.21	0.22	10,824	50	49,457
03/03/2019	0.23	0.22	0.22	11,854	29	53,850
24/02/2019	0.23	0.20	0.22	48,237	99	220,350

Download Table