Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.94
Last Closing0.93
No. of Transactions5
SectorTransportation
Low Price0.90
Opening Price0.93
No. of Shares2,350
Div0.00
Change0.01
Closing Price0.94
Average Price0.91
P/E26.4
Value Traded2,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2024 0.28 0.27 0.28 65,042 50 237,657
24/11/2024 0.28 0.27 0.27 65,003 65 232,439
21/11/2024 0.27 0.27 0.27 27,897 20 103,322
20/11/2024 0.26 0.25 0.26 104,801 125 408,843
19/11/2024 0.25 0.24 0.25 43,505 35 181,059
18/11/2024 0.25 0.24 0.25 5,004 16 20,840
17/11/2024 0.25 0.25 0.25 1,025 3 4,100
14/11/2024 0.25 0.24 0.25 59,215 78 246,666
13/11/2024 0.25 0.24 0.25 16,513 42 68,784
12/11/2024 0.24 0.23 0.24 8,451 20 35,421
11/11/2024 0.24 0.23 0.24 3,392 11 14,300
10/11/2024 0.25 0.24 0.24 23,670 36 98,624
07/11/2024 0.25 0.23 0.25 7,985 22 33,015
06/11/2024 0.24 0.24 0.24 22,148 60 92,282
05/11/2024 0.25 0.24 0.25 7,415 14 30,461
04/11/2024 0.25 0.25 0.25 36,202 81 144,806
03/11/2024 0.25 0.24 0.25 304 6 1,265
31/10/2024 0.26 0.25 0.25 41,280 86 165,021
30/10/2024 0.25 0.24 0.25 68,149 89 272,852
29/10/2024 0.24 0.23 0.24 113,137 159 476,711
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 0.30 0.28 0.29 8,940 32 30,863
15/07/2018 0.30 0.29 0.29 9,606 35 32,619
08/07/2018 0.31 0.29 0.30 20,467 59 68,450
01/07/2018 0.34 0.30 0.30 54,711 76 176,015
24/06/2018 0.34 0.32 0.34 36,713 64 113,120
17/06/2018 0.34 0.32 0.33 11,317 20 34,768
10/06/2018 0.34 0.32 0.32 16,671 39 51,879
03/06/2018 0.33 0.32 0.33 9,488 20 28,900
27/05/2018 0.34 0.33 0.33 17,562 11 51,800
20/05/2018 0.35 0.34 0.34 21,760 32 63,941
13/05/2018 0.35 0.34 0.35 51,504 103 150,600
06/05/2018 0.35 0.34 0.35 78,022 52 223,034
29/04/2018 0.37 0.35 0.35 50,572 92 142,548
22/04/2018 0.40 0.37 0.37 252,101 137 674,931
15/04/2018 0.40 0.37 0.40 218,247 215 562,611
08/04/2018 0.39 0.36 0.38 150,866 158 398,477
01/04/2018 0.37 0.36 0.36 114,106 104 316,533
25/03/2018 0.38 0.36 0.37 59,226 96 162,840
18/03/2018 0.39 0.37 0.37 40,115 76 107,294
11/03/2018 0.38 0.36 0.38 124,760 169 333,309
Download Table