Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.94
Last Closing0.93
No. of Transactions5
SectorTransportation
Low Price0.90
Opening Price0.93
No. of Shares2,350
Div0.00
Change0.01
Closing Price0.94
Average Price0.91
P/E26.4
Value Traded2,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2024 0.16 0.15 0.16 775 11 5,157
20/08/2024 0.16 0.15 0.16 400 7 2,661
19/08/2024 0.16 0.15 0.16 1,113 7 7,419
18/08/2024 0.16 0.15 0.16 978 9 6,512
15/08/2024 0.16 0.15 0.16 10,225 21 68,149
14/08/2024 0.16 0.16 0.16 232 4 1,447
07/08/2024 0.17 0.16 0.17 2,576 14 16,090
06/08/2024 0.16 0.16 0.16 169 2 1,055
05/08/2024 0.17 0.16 0.17 626 5 3,910
04/08/2024 0.17 0.16 0.17 6,512 24 40,693
31/07/2024 0.17 0.16 0.17 2,133 3 13,020
30/07/2024 0.17 0.16 0.17 2,765 17 17,278
28/07/2024 0.18 0.17 0.17 1,457 11 8,570
25/07/2024 0.18 0.17 0.18 172 2 1,010
24/07/2024 0.18 0.17 0.18 484 5 2,800
21/07/2024 0.18 0.17 0.18 2,986 11 17,563
18/07/2024 0.18 0.17 0.18 2,669 13 15,694
17/07/2024 0.18 0.17 0.18 376 3 2,200
16/07/2024 0.18 0.17 0.18 1,874 4 11,020
15/07/2024 0.18 0.17 0.18 611 2 3,590
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2017 0.51 0.49 0.51 102,208 80 203,619
21/05/2017 0.51 0.50 0.51 50,181 82 100,148
14/05/2017 0.53 0.51 0.51 185,369 182 357,364
07/05/2017 0.52 0.50 0.51 223,835 206 439,791
01/05/2017 0.56 0.51 0.52 192,155 138 367,959
23/04/2017 0.61 0.56 0.58 878,081 407 1,495,125
16/04/2017 0.63 0.59 0.61 886,104 544 1,462,382
09/04/2017 0.60 0.53 0.60 862,794 550 1,521,865
02/04/2017 0.54 0.50 0.54 414,650 241 805,819
26/03/2017 0.53 0.52 0.53 203,613 125 388,109
19/03/2017 0.54 0.52 0.53 207,545 143 394,872
12/03/2017 0.54 0.52 0.53 287,406 150 544,106
05/03/2017 0.53 0.52 0.53 290,398 208 557,421
26/02/2017 0.55 0.52 0.54 553,491 463 1,025,032
19/02/2017 0.53 0.50 0.53 469,886 329 908,121
12/02/2017 0.52 0.48 0.51 263,664 252 530,063
05/02/2017 0.51 0.48 0.50 139,155 158 284,310
29/01/2017 0.53 0.51 0.51 660,083 399 1,277,913
22/01/2017 0.53 0.47 0.52 713,708 485 1,429,180
15/01/2017 0.53 0.51 0.52 714,166 502 1,372,957
Download Table