Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.94

Last Closing0.93

No. of Transactions5

SectorTransportation

Low Price0.90

Opening Price0.93

No. of Shares2,350

Div0.00

Change0.01

Closing Price0.94

Average Price0.91

P/E26.4

Value Traded2,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2024	0.23	0.22	0.23	6,746	17	30,411
27/10/2024	0.23	0.22	0.23	29,849	44	135,552
24/10/2024	0.23	0.22	0.23	49,456	73	224,442
23/10/2024	0.23	0.23	0.23	17,458	36	75,905
22/10/2024	0.24	0.24	0.24	8,912	13	37,135
21/10/2024	0.25	0.24	0.25	51,587	112	214,260
20/10/2024	0.24	0.23	0.24	30,204	57	128,745
17/10/2024	0.24	0.22	0.23	83,732	163	371,156
16/10/2024	0.24	0.23	0.23	38,233	74	165,483
15/10/2024	0.24	0.23	0.24	43,279	130	185,664
14/10/2024	0.24	0.23	0.24	60,675	98	252,835
13/10/2024	0.23	0.23	0.23	36,189	65	157,344
10/10/2024	0.23	0.21	0.23	137,910	190	602,879
09/10/2024	0.22	0.21	0.22	84,537	181	385,220
08/10/2024	0.22	0.22	0.22	71,565	131	325,295
07/10/2024	0.21	0.21	0.21	47,250	86	225,000
06/10/2024	0.20	0.20	0.20	26,070	50	130,351
03/10/2024	0.20	0.19	0.19	29,127	78	150,580
02/10/2024	0.19	0.19	0.19	31,894	71	167,864
01/10/2024	0.18	0.18	0.18	59,556	105	330,869

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2018	0.37	0.36	0.37	41,324	48	111,702
25/02/2018	0.37	0.36	0.37	31,490	36	85,960
18/02/2018	0.37	0.36	0.37	64,270	77	174,334
11/02/2018	0.37	0.37	0.37	109,243	131	295,252
04/02/2018	0.38	0.37	0.37	158,457	170	421,733
28/01/2018	0.39	0.37	0.37	188,162	177	505,770
21/01/2018	0.39	0.37	0.38	49,749	56	132,678
14/01/2018	0.39	0.37	0.39	94,313	85	253,818
07/01/2018	0.38	0.37	0.38	40,068	49	108,223
31/12/2017	0.38	0.37	0.37	13,320	41	35,988
24/12/2017	0.38	0.36	0.37	46,322	90	125,088
17/12/2017	0.40	0.38	0.39	37,204	95	96,732
10/12/2017	0.40	0.37	0.40	52,045	96	137,193
03/12/2017	0.39	0.37	0.37	70,222	82	184,691
26/11/2017	0.40	0.39	0.39	43,119	61	110,551
19/11/2017	0.40	0.39	0.40	15,639	30	39,700
12/11/2017	0.40	0.39	0.39	36,592	79	93,352
05/11/2017	0.41	0.39	0.39	55,736	69	141,146
29/10/2017	0.41	0.39	0.41	113,597	161	285,149
22/10/2017	0.42	0.40	0.41	60,574	91	148,278

Download Table