TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions34
SectorTransportation
Low Price0.17
Opening Price0.18
No. of Shares112,216
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded19,080
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2018 | 0.34 | 0.33 | 0.34 | 1,092 | 4 | 3,300 |
27/05/2018 | 0.34 | 0.34 | 0.34 | 510 | 1 | 1,500 |
24/05/2018 | 0.35 | 0.34 | 0.34 | 16,267 | 20 | 47,800 |
23/05/2018 | 0.34 | 0.34 | 0.34 | 312 | 2 | 918 |
22/05/2018 | 0.34 | 0.34 | 0.34 | 3,680 | 4 | 10,823 |
21/05/2018 | 0.34 | 0.34 | 0.34 | 680 | 1 | 2,000 |
20/05/2018 | 0.35 | 0.34 | 0.34 | 821 | 5 | 2,400 |
17/05/2018 | 0.35 | 0.34 | 0.35 | 2,555 | 3 | 7,500 |
16/05/2018 | 0.35 | 0.34 | 0.34 | 35,203 | 54 | 103,465 |
15/05/2018 | 0.35 | 0.34 | 0.35 | 4,443 | 13 | 12,894 |
14/05/2018 | 0.35 | 0.35 | 0.35 | 6,845 | 21 | 19,556 |
13/05/2018 | 0.35 | 0.34 | 0.34 | 2,458 | 12 | 7,185 |
10/05/2018 | 0.35 | 0.35 | 0.35 | 2,829 | 7 | 8,082 |
09/05/2018 | 0.35 | 0.35 | 0.35 | 1,750 | 4 | 5,000 |
08/05/2018 | 0.35 | 0.35 | 0.35 | 60,061 | 9 | 171,602 |
07/05/2018 | 0.35 | 0.35 | 0.35 | 3,325 | 7 | 9,500 |
06/05/2018 | 0.35 | 0.34 | 0.35 | 10,058 | 25 | 28,850 |
03/05/2018 | 0.35 | 0.35 | 0.35 | 26,144 | 41 | 74,698 |
02/05/2018 | 0.36 | 0.36 | 0.36 | 4,112 | 8 | 11,421 |
30/04/2018 | 0.37 | 0.36 | 0.37 | 6,734 | 11 | 18,700 |