Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions3

SectorTransportation

Low Price1.08

Opening Price1.08

No. of Shares2,300

Div0.00

Change0.00

Closing Price1.08

Average Price1.08

P/E19.14

Value Traded2,484

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2020	0.23	0.22	0.23	31,837	59	144,700
24/06/2020	0.24	0.22	0.23	48,451	79	214,277
23/06/2020	0.23	0.21	0.23	52,911	107	235,611
21/06/2020	0.22	0.21	0.22	40,679	78	192,460
18/06/2020	0.21	0.20	0.21	20,407	32	99,448
17/06/2020	0.21	0.20	0.21	3,316	10	16,279
16/06/2020	0.20	0.20	0.20	1,770	6	8,850
15/06/2020	0.21	0.20	0.21	5,610	15	28,000
11/06/2020	0.21	0.21	0.21	758	14	3,610
10/06/2020	0.22	0.20	0.22	6,938	20	33,367
09/06/2020	0.21	0.20	0.21	12,145	29	60,101
08/06/2020	0.22	0.21	0.21	54,030	90	257,271
07/06/2020	0.21	0.20	0.21	10,271	27	50,855
04/06/2020	0.20	0.20	0.20	20	1	100
03/06/2020	0.20	0.18	0.20	1,432	10	7,570
02/06/2020	0.19	0.19	0.19	9,386	14	49,400
01/06/2020	0.20	0.18	0.20	17,553	47	95,791
31/05/2020	0.19	0.18	0.19	1,310	9	7,250
28/05/2020	0.19	0.18	0.19	2,558	5	14,200
27/05/2020	0.19	0.18	0.19	9,404	38	52,205

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2006	3.65	3.23	3.55	182,212	40	52,475
01/05/2006	3.72	3.50	3.65	1,017,062	51	289,038
23/04/2006	3.83	3.50	3.50	243,657	30	66,600
16/04/2006	3.75	3.25	3.67	262,220	55	72,155
09/04/2006	3.35	3.14	3.30	211,755	14	65,130
02/04/2006	3.60	3.21	3.21	95,465	35	28,765
26/03/2006	3.45	3.13	3.45	250,802	136	76,604
19/03/2006	3.40	3.14	3.31	2,103,557	76	665,568
12/03/2006	4.08	3.30	3.40	2,708,879	38	818,870
05/03/2006	3.92	3.41	3.92	115,841	92	31,475
26/02/2006	3.62	3.45	3.62	147,012	55	42,085
19/02/2006	3.68	3.08	3.52	833,721	118	246,945
12/02/2006	3.55	3.30	3.40	53,567	44	16,088
05/02/2006	3.55	3.25	3.40	201,424	78	60,548
29/01/2006	3.65	3.34	3.59	424,823	51	121,125
22/01/2006	3.85	3.42	3.42	208,363	70	56,740
15/01/2006	3.99	3.59	3.80	448,238	114	116,590
08/01/2006	3.80	3.79	3.80	399,467	58	105,125
02/01/2006	3.85	3.35	3.62	602,539	266	165,460

Download Table