NATIONAL STEEL INDUSTRY Historical
Performance Indicators 08/11/2026
MarketSecond
High Price1.10
Last Closing1.11
No. of Transactions5
SectorMining and Extraction Industries
Low Price1.10
Opening Price1.10
No. of Shares700
Div0.00
Change-0.01
Closing Price1.10
Average Price1.10
P/E5.71
Value Traded770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2026 | 1.13 | 1.10 | 1.13 | 815 | 4 | 730 |
| 26/08/2026 | 1.12 | 1.08 | 1.12 | 1,162 | 10 | 1,065 |
| 24/08/2026 | 1.11 | 1.10 | 1.11 | 1,666 | 8 | 1,512 |
| 23/08/2026 | 1.11 | 1.08 | 1.11 | 3,123 | 2 | 2,892 |
| 20/08/2026 | 1.11 | 1.06 | 1.09 | 1,496 | 10 | 1,380 |
| 19/08/2026 | 1.09 | 1.06 | 1.09 | 1,093 | 7 | 1,020 |
| 18/08/2026 | 1.11 | 1.11 | 1.11 | 555 | 2 | 500 |
| 17/08/2026 | 1.11 | 1.08 | 1.11 | 661 | 5 | 607 |
| 16/08/2026 | 1.11 | 1.08 | 1.11 | 1,862 | 6 | 1,720 |
| 13/08/2026 | 1.12 | 1.12 | 1.12 | 6 | 1 | 5 |
| 12/08/2026 | 1.12 | 1.10 | 1.12 | 2,314 | 15 | 2,098 |
| 11/08/2026 | 1.11 | 1.10 | 1.11 | 940 | 7 | 848 |
| 10/08/2026 | 1.11 | 1.10 | 1.11 | 4,349 | 12 | 3,922 |
| 09/08/2026 | 1.15 | 1.12 | 1.14 | 6,216 | 12 | 5,533 |
| 06/08/2026 | 1.17 | 1.15 | 1.17 | 23 | 3 | 20 |
| 05/08/2026 | 1.15 | 1.12 | 1.15 | 5,062 | 16 | 4,469 |
| 04/08/2026 | 1.17 | 1.14 | 1.16 | 730 | 6 | 631 |
| 03/08/2026 | 1.19 | 1.13 | 1.18 | 8,355 | 35 | 7,343 |
| 02/08/2026 | 1.20 | 1.13 | 1.17 | 5,993 | 27 | 5,147 |
| 30/07/2026 | 1.20 | 1.16 | 1.17 | 5,860 | 16 | 5,013 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2026 | 0.83 | 0.80 | 0.82 | 5,322 | 25 | 6,495 |
| 18/01/2026 | 0.82 | 0.80 | 0.82 | 3,087 | 18 | 3,822 |
| 11/01/2026 | 0.83 | 0.80 | 0.80 | 2,692 | 32 | 3,315 |
| 04/01/2026 | 0.84 | 0.77 | 0.81 | 8,027 | 64 | 10,067 |
| 28/12/2025 | 0.80 | 0.77 | 0.80 | 2,628 | 21 | 3,351 |
| 21/12/2025 | 0.84 | 0.79 | 0.80 | 12,413 | 65 | 15,402 |
| 14/12/2025 | 0.86 | 0.74 | 0.84 | 37,978 | 155 | 46,336 |
| 07/12/2025 | 0.76 | 0.73 | 0.76 | 3,191 | 6 | 4,350 |
| 30/11/2025 | 0.76 | 0.73 | 0.76 | 1,660 | 22 | 2,246 |
| 23/11/2025 | 0.77 | 0.72 | 0.74 | 24,630 | 62 | 33,802 |
| 16/11/2025 | 0.75 | 0.73 | 0.73 | 993 | 11 | 1,336 |
| 09/11/2025 | 0.75 | 0.73 | 0.73 | 2,097 | 13 | 2,861 |
| 02/11/2025 | 0.74 | 0.72 | 0.74 | 2,359 | 19 | 3,256 |
| 26/10/2025 | 0.78 | 0.73 | 0.74 | 5,525 | 34 | 7,430 |
| 19/10/2025 | 0.78 | 0.72 | 0.76 | 53,814 | 138 | 70,939 |
| 12/10/2025 | 0.72 | 0.72 | 0.72 | 45 | 4 | 62 |
| 05/10/2025 | 0.74 | 0.72 | 0.74 | 241 | 4 | 335 |
| 28/09/2025 | 0.73 | 0.71 | 0.71 | 859 | 3 | 1,187 |
| 21/09/2025 | 0.74 | 0.71 | 0.71 | 2,330 | 8 | 3,223 |
| 14/09/2025 | 0.74 | 0.71 | 0.73 | 292 | 6 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 0.95 | 0.91 | 0.95 | 782 | 4 | 824 |
| 02/01/2023 | 1.00 | 0.81 | 0.95 | 5,216 | 18 | 5,730 |
| 01/12/2022 | 0.80 | 0.78 | 0.78 | 166 | 3 | 209 |
| 01/11/2022 | 0.82 | 0.82 | 0.82 | 52 | 2 | 63 |
| 02/10/2022 | 1.04 | 0.86 | 0.86 | 14,647 | 43 | 15,604 |
| 01/09/2022 | 0.90 | 0.80 | 0.84 | 1,459 | 20 | 1,737 |
| 01/08/2022 | 0.99 | 0.84 | 0.92 | 6,399 | 58 | 7,200 |
| 03/07/2022 | 1.21 | 0.85 | 0.92 | 11,215 | 57 | 10,641 |
| 01/06/2022 | 0.95 | 0.81 | 0.81 | 2,748 | 11 | 3,099 |
| 08/05/2022 | 1.09 | 0.92 | 0.92 | 17,299 | 66 | 17,709 |
| 03/04/2022 | 1.21 | 1.12 | 1.14 | 2,024 | 12 | 1,750 |
| 01/03/2022 | 1.27 | 1.12 | 1.27 | 7,084 | 59 | 5,998 |
| 01/02/2022 | 1.51 | 1.23 | 1.23 | 21,993 | 60 | 16,394 |
| 02/01/2022 | 1.56 | 1.25 | 1.53 | 44,623 | 112 | 30,942 |
| 01/12/2021 | 1.37 | 0.89 | 1.37 | 34,608 | 109 | 29,033 |
| 01/11/2021 | 0.93 | 0.83 | 0.93 | 5,826 | 33 | 6,471 |
| 03/10/2021 | 0.97 | 0.95 | 0.95 | 653 | 16 | 680 |
| 01/09/2021 | 1.15 | 1.00 | 1.00 | 4,599 | 20 | 4,388 |
| 01/08/2021 | 1.27 | 1.12 | 1.17 | 324 | 12 | 280 |
| 01/07/2021 | 1.21 | 1.21 | 1.21 | 128 | 2 | 106 |