Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price1.13

Last Closing1.08

No. of Transactions51

SectorMining and Extraction Industries

Low Price1.08

Opening Price1.09

No. of Shares20,090

Div0.00

Change0.05

Closing Price1.13

Average Price1.11

P/E5.58

Value Traded22,341

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2026	0.88	0.86	0.87	1,980	9	2,278
28/04/2026	0.85	0.83	0.85	4,119	24	4,898
27/04/2026	0.81	0.81	0.81	243	4	300
26/04/2026	0.81	0.81	0.81	178	1	220
22/04/2026	0.83	0.81	0.81	831	4	1,021
21/04/2026	0.82	0.80	0.81	5,562	11	6,861
20/04/2026	0.85	0.82	0.82	2,993	7	3,600
19/04/2026	0.85	0.81	0.82	554	6	665
16/04/2026	0.84	0.81	0.81	11,004	19	13,554
15/04/2026	0.84	0.82	0.82	701	5	850
14/04/2026	0.82	0.82	0.82	246	2	300
13/04/2026	0.84	0.82	0.83	1,546	12	1,864
12/04/2026	0.84	0.83	0.84	1,053	19	1,260
08/04/2026	0.87	0.84	0.84	506	6	598
07/04/2026	0.86	0.86	0.86	1	1	1
06/04/2026	0.87	0.85	0.87	429	7	500
05/04/2026	0.83	0.83	0.83	459	2	553
01/04/2026	0.85	0.85	0.85	170	1	200
29/03/2026	0.89	0.87	0.89	5,415	12	6,215
25/03/2026	0.95	0.90	0.91	9,083	21	9,757

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2025	0.72	0.72	0.72	45	4	62
05/10/2025	0.74	0.72	0.74	241	4	335
28/09/2025	0.73	0.71	0.71	859	3	1,187
21/09/2025	0.74	0.71	0.71	2,330	8	3,223
14/09/2025	0.74	0.71	0.73	292	6	400
07/09/2025	0.74	0.71	0.72	271	7	377
31/08/2025	0.73	0.73	0.73	94	1	129
24/08/2025	0.73	0.72	0.73	1,616	7	2,230
17/08/2025	0.75	0.73	0.73	1,260	8	1,706
10/08/2025	0.75	0.72	0.75	2,411	16	3,305
03/08/2025	0.74	0.73	0.74	1,471	9	1,995
27/07/2025	0.74	0.72	0.74	2,451	18	3,338
20/07/2025	0.75	0.74	0.74	1,417	8	1,915
13/07/2025	0.75	0.72	0.73	869	24	1,190
06/07/2025	0.76	0.73	0.75	3,232	32	4,378
29/06/2025	0.76	0.73	0.74	597	10	805
15/06/2025	0.78	0.73	0.77	1,025	20	1,380
11/06/2025	0.77	0.76	0.76	1,158	16	1,523
01/06/2025	0.79	0.76	0.79	1,933	33	2,527
26/05/2025	0.81	0.76	0.79	1,748	20	2,222

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2022	1.04	0.86	0.86	14,647	43	15,604
01/09/2022	0.90	0.80	0.84	1,459	20	1,737
01/08/2022	0.99	0.84	0.92	6,399	58	7,200
03/07/2022	1.21	0.85	0.92	11,215	57	10,641
01/06/2022	0.95	0.81	0.81	2,748	11	3,099
08/05/2022	1.09	0.92	0.92	17,299	66	17,709
03/04/2022	1.21	1.12	1.14	2,024	12	1,750
01/03/2022	1.27	1.12	1.27	7,084	59	5,998
01/02/2022	1.51	1.23	1.23	21,993	60	16,394
02/01/2022	1.56	1.25	1.53	44,623	112	30,942
01/12/2021	1.37	0.89	1.37	34,608	109	29,033
01/11/2021	0.93	0.83	0.93	5,826	33	6,471
03/10/2021	0.97	0.95	0.95	653	16	680
01/09/2021	1.15	1.00	1.00	4,599	20	4,388
01/08/2021	1.27	1.12	1.17	324	12	280
01/07/2021	1.21	1.21	1.21	128	2	106
01/06/2021	1.33	1.27	1.27	176	6	134
02/05/2021	1.40	1.40	1.40	98	2	70
01/02/2021	1.54	1.40	1.47	7,317	19	4,835
03/01/2021	1.39	0.88	1.39	3,315	29	2,747

Download Table