Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2025 0.74 0.73 0.73 3,668 3 5,000
08/10/2025 0.77 0.72 0.74 1,149 11 1,549
07/10/2025 0.75 0.75 0.75 1,594 8 2,125
18/09/2025 0.78 0.75 0.78 190 4 250
17/09/2025 0.75 0.69 0.75 4,929 15 6,807
16/09/2025 0.72 0.70 0.72 393 5 554
15/09/2025 0.71 0.71 0.71 710 2 1,000
14/09/2025 0.73 0.69 0.72 9,520 10 13,611
11/09/2025 0.73 0.72 0.72 3,870 7 5,344
10/09/2025 0.76 0.73 0.74 3,759 11 5,047
09/09/2025 0.76 0.75 0.75 1,933 9 2,569
08/09/2025 0.78 0.76 0.78 1,476 15 1,936
07/09/2025 0.78 0.76 0.78 210 4 274
03/09/2025 0.78 0.76 0.78 8,512 12 11,000
02/09/2025 0.77 0.74 0.77 8,331 31 10,981
01/09/2025 0.77 0.76 0.77 38 2 50
31/08/2025 0.77 0.77 0.77 77 1 100
28/08/2025 0.78 0.76 0.77 13,018 11 17,103
27/08/2025 0.78 0.76 0.78 1,853 18 2,401
26/08/2025 0.78 0.75 0.77 929 10 1,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 1.22 1.17 1.22 60,311 119 50,754
19/02/2023 1.28 1.20 1.22 59,603 141 49,301
12/02/2023 1.34 1.25 1.27 70,077 121 55,048
05/02/2023 1.49 1.30 1.30 151,501 210 106,957
29/01/2023 1.34 1.23 1.34 52,104 74 39,735
22/01/2023 1.28 1.14 1.28 19,719 65 16,466
15/01/2023 1.28 1.21 1.24 5,002 30 4,058
08/01/2023 1.33 1.26 1.26 23,455 56 18,366
02/01/2023 1.37 1.27 1.30 5,350 17 4,065
26/12/2022 1.40 1.31 1.39 18,984 49 14,092
18/12/2022 1.35 1.31 1.31 15,310 32 11,566
11/12/2022 1.34 1.30 1.34 2,658 6 2,000
04/12/2022 1.36 1.26 1.36 43,359 54 33,299
27/11/2022 1.33 1.28 1.32 5,845 15 4,500
20/11/2022 1.35 1.29 1.35 121,651 61 93,210
13/11/2022 1.31 1.21 1.31 182,602 88 148,859
06/11/2022 1.26 1.20 1.25 12,135 35 9,876
30/10/2022 1.29 1.17 1.26 451,859 78 369,570
23/10/2022 1.23 1.17 1.23 29,231 72 24,274
16/10/2022 1.27 1.19 1.19 18,435 67 15,151
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2011 0.64 0.54 0.55 140,296 225 250,860
03/07/2011 0.66 0.60 0.65 36,601 139 58,085
01/06/2011 0.67 0.60 0.63 16,674 152 26,065
02/05/2011 0.73 0.65 0.66 57,297 176 83,025
03/04/2011 0.77 0.68 0.71 39,301 174 54,422
01/03/2011 0.81 0.74 0.77 30,407 127 39,384
01/02/2011 0.88 0.73 0.78 76,480 192 99,416
02/01/2011 0.91 0.84 0.88 55,764 136 62,803
01/12/2010 0.90 0.84 0.86 44,560 174 51,613
01/11/2010 0.87 0.83 0.85 37,544 97 44,022
03/10/2010 0.87 0.78 0.87 163,340 336 200,211
01/09/2010 0.80 0.77 0.78 34,328 81 43,423
01/08/2010 0.80 0.75 0.78 81,254 164 104,449
01/07/2010 0.80 0.71 0.79 74,085 138 98,550
01/06/2010 0.80 0.71 0.72 63,529 188 83,825
02/05/2010 0.85 0.78 0.79 125,465 292 153,625
01/04/2010 0.95 0.81 0.82 258,247 531 292,131
01/03/2010 0.93 0.87 0.88 315,851 524 352,262
01/02/2010 0.99 0.88 0.92 334,088 381 356,195
03/01/2010 1.04 0.94 0.96 167,801 200 171,403
Download Table