NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2002 | 0.95 | 0.94 | 0.94 | 18,927 | 28 | 20,124 |
30/05/2002 | 0.92 | 0.92 | 0.92 | 1,380 | 2 | 1,500 |
29/05/2002 | 0.94 | 0.91 | 0.92 | 3,483 | 5 | 3,775 |
28/05/2002 | 0.95 | 0.93 | 0.94 | 17,103 | 24 | 18,200 |
27/05/2002 | 0.95 | 0.93 | 0.94 | 18,308 | 18 | 19,525 |
26/05/2002 | 0.94 | 0.93 | 0.94 | 5,150 | 5 | 5,500 |
23/05/2002 | 0.92 | 0.92 | 0.92 | 3,450 | 5 | 3,750 |
22/05/2002 | 0.91 | 0.91 | 0.91 | 494 | 3 | 543 |
21/05/2002 | 0.91 | 0.91 | 0.91 | 3,718 | 11 | 4,086 |
20/05/2002 | 0.91 | 0.90 | 0.91 | 3,155 | 5 | 3,500 |
16/05/2002 | 0.91 | 0.89 | 0.90 | 11,921 | 15 | 13,245 |
15/05/2002 | 0.94 | 0.92 | 0.92 | 5,775 | 16 | 6,250 |
14/05/2002 | 0.93 | 0.91 | 0.92 | 42,663 | 46 | 46,562 |
13/05/2002 | 0.89 | 0.86 | 0.89 | 5,650 | 15 | 6,438 |
12/05/2002 | 0.85 | 0.81 | 0.85 | 2,999 | 8 | 3,564 |
09/05/2002 | 0.83 | 0.81 | 0.83 | 2,660 | 13 | 3,238 |
08/05/2002 | 0.82 | 0.82 | 0.82 | 205 | 1 | 250 |
07/05/2002 | 0.82 | 0.81 | 0.82 | 572 | 3 | 700 |
06/05/2002 | 0.82 | 0.81 | 0.82 | 602 | 4 | 734 |
05/05/2002 | 0.81 | 0.78 | 0.81 | 5,637 | 7 | 7,200 |