Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2002	0.87	0.85	0.85	6,610	12	7,700
20/03/2002	0.88	0.86	0.88	1,095	3	1,250
19/03/2002	0.87	0.86	0.87	3,838	10	4,451
18/03/2002	0.86	0.86	0.86	1,548	2	1,800
17/03/2002	0.86	0.86	0.86	1,118	2	1,300
14/03/2002	0.86	0.85	0.86	7,314	6	8,516
13/03/2002	0.86	0.86	0.86	172	1	200
12/03/2002	0.86	0.85	0.86	5,970	6	7,000
11/03/2002	0.89	0.89	0.89	623	1	700
06/03/2002	0.89	0.85	0.87	4,051	10	4,618
05/03/2002	0.87	0.85	0.87	1,690	11	1,980
04/03/2002	0.88	0.85	0.85	6,535	12	7,687
20/02/2002	0.89	0.89	0.89	12	1	13
17/02/2002	0.87	0.86	0.86	604	2	700
13/02/2002	0.90	0.90	0.90	450	1	500
11/02/2002	0.91	0.90	0.90	3,393	5	3,750
07/02/2002	0.92	0.91	0.91	5,690	4	6,250
06/02/2002	0.90	0.90	0.90	68	1	76
05/02/2002	0.90	0.90	0.90	205	3	228
30/01/2002	0.92	0.92	0.92	368	2	400

Download Table