Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2002	0.78	0.78	0.78	58	1	74
28/04/2002	0.79	0.78	0.78	3,515	10	4,500
25/04/2002	0.81	0.81	0.81	1,459	7	1,801
24/04/2002	0.82	0.81	0.81	891	4	1,100
23/04/2002	0.82	0.82	0.82	1,804	3	2,200
18/04/2002	0.82	0.82	0.82	820	1	1,000
17/04/2002	0.82	0.82	0.82	1,640	2	2,000
16/04/2002	0.82	0.82	0.82	820	1	1,000
14/04/2002	0.83	0.83	0.83	1,660	2	2,000
11/04/2002	0.83	0.83	0.83	249	1	300
10/04/2002	0.84	0.83	0.84	1,247	4	1,500
09/04/2002	0.82	0.81	0.82	2,450	3	3,000
08/04/2002	0.80	0.80	0.80	400	1	500
07/04/2002	0.80	0.80	0.80	400	1	500
02/04/2002	0.81	0.81	0.81	1,013	2	1,250
31/03/2002	0.81	0.80	0.80	3,220	3	4,000
28/03/2002	0.82	0.81	0.82	2,527	6	3,099
27/03/2002	0.82	0.81	0.82	820	3	1,000
26/03/2002	0.85	0.82	0.82	5,256	9	6,284
24/03/2002	0.86	0.86	0.86	43	1	50

Download Table