NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2002 | 0.94 | 0.92 | 0.92 | 9,660 | 15 | 10,450 |
28/01/2002 | 0.94 | 0.94 | 0.94 | 376 | 2 | 400 |
27/01/2002 | 0.95 | 0.94 | 0.95 | 23,472 | 18 | 24,708 |
24/01/2002 | 0.95 | 0.94 | 0.95 | 1,044 | 3 | 1,100 |
23/01/2002 | 0.93 | 0.93 | 0.93 | 3,882 | 6 | 4,174 |
22/01/2002 | 0.93 | 0.91 | 0.92 | 8,373 | 7 | 9,100 |
21/01/2002 | 0.96 | 0.91 | 0.91 | 4,690 | 7 | 5,000 |
20/01/2002 | 0.96 | 0.94 | 0.95 | 5,299 | 10 | 5,573 |
17/01/2002 | 0.97 | 0.97 | 0.97 | 485 | 2 | 500 |
16/01/2002 | 1.00 | 0.97 | 0.97 | 25,108 | 26 | 25,450 |
15/01/2002 | 0.97 | 0.92 | 0.97 | 47,573 | 24 | 50,150 |
14/01/2002 | 0.95 | 0.92 | 0.93 | 36,224 | 30 | 38,774 |
13/01/2002 | 0.91 | 0.91 | 0.91 | 19,793 | 21 | 21,750 |
10/01/2002 | 0.87 | 0.84 | 0.87 | 9,285 | 16 | 10,750 |
09/01/2002 | 0.84 | 0.83 | 0.83 | 11,662 | 10 | 13,948 |
08/01/2002 | 0.84 | 0.82 | 0.83 | 11,798 | 8 | 14,200 |
07/01/2002 | 0.82 | 0.81 | 0.82 | 4,080 | 7 | 5,000 |
06/01/2002 | 0.82 | 0.79 | 0.82 | 16,148 | 23 | 19,948 |
03/01/2002 | 0.80 | 0.79 | 0.79 | 8,245 | 20 | 10,359 |
02/01/2002 | 0.78 | 0.78 | 0.78 | 195 | 1 | 250 |