Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2022

Market

High Price1.21

Last Closing1.27

No. of Transactions1

SectorFood and Beverages

Low Price1.21

Opening Price1.21

No. of Shares50

Div0.00

Change-0.06

Closing Price1.21

Average Price1.21

P/EM

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2006	1.95	1.80	1.95	7,615	11	4,195
16/05/2006	1.90	1.82	1.86	2,820	3	1,496
15/05/2006	1.91	1.90	1.90	2,058	5	1,082
14/05/2006	1.98	1.91	1.98	563	4	290
11/05/2006	1.98	1.98	1.98	4,059	6	2,050
10/05/2006	2.08	2.08	2.08	416	1	200
09/05/2006	2.01	2.01	2.01	179	1	89
07/05/2006	2.14	2.11	2.11	5,247	14	2,470
04/05/2006	2.13	2.11	2.11	8,337	18	3,923
03/05/2006	2.03	2.03	2.03	305	3	150
02/05/2006	1.94	1.94	1.94	582	4	300
01/05/2006	1.85	1.85	1.85	185	2	100
27/04/2006	1.77	1.75	1.77	2,366	4	1,339
26/04/2006	1.84	1.84	1.84	9,791	8	5,321
25/04/2006	1.93	1.93	1.93	9,090	8	4,710
24/04/2006	2.13	2.03	2.03	5,608	13	2,750
20/04/2006	2.15	2.13	2.13	21,217	33	9,900
19/04/2006	2.46	2.24	2.24	38,642	57	16,100
18/04/2006	2.35	2.35	2.35	9,724	12	4,138
17/04/2006	2.24	2.24	2.24	784	4	350

Download Table