NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 1.89 | 1.89 | 1.89 | 1,353 | 1 | 716 |
| 28/12/2005 | 1.88 | 1.81 | 1.81 | 1,523 | 8 | 836 |
| 27/12/2005 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 26/12/2005 | 1.94 | 1.90 | 1.90 | 477 | 2 | 250 |
| 22/12/2005 | 1.90 | 1.85 | 1.90 | 945 | 3 | 500 |
| 21/12/2005 | 1.98 | 1.85 | 1.85 | 7,756 | 16 | 4,166 |
| 20/12/2005 | 1.99 | 1.94 | 1.94 | 1,557 | 2 | 800 |
| 19/12/2005 | 2.03 | 1.89 | 2.00 | 31,396 | 28 | 16,467 |
| 18/12/2005 | 1.98 | 1.81 | 1.98 | 9,556 | 5 | 5,256 |
| 15/12/2005 | 1.90 | 1.90 | 1.90 | 314 | 1 | 165 |
| 11/12/2005 | 2.00 | 2.00 | 2.00 | 28 | 1 | 14 |
| 08/12/2005 | 2.00 | 2.00 | 2.00 | 500 | 1 | 250 |
| 04/12/2005 | 2.20 | 2.10 | 2.10 | 2,850 | 3 | 1,297 |
| 29/11/2005 | 2.24 | 2.20 | 2.20 | 22,394 | 6 | 10,161 |
| 28/11/2005 | 2.25 | 2.14 | 2.14 | 865 | 3 | 389 |
| 27/11/2005 | 2.28 | 2.18 | 2.25 | 8,132 | 12 | 3,671 |
| 24/11/2005 | 2.29 | 2.20 | 2.29 | 2,264 | 2 | 1,025 |
| 23/11/2005 | 2.30 | 2.22 | 2.22 | 4,798 | 6 | 2,090 |
| 22/11/2005 | 2.32 | 2.31 | 2.32 | 4,055 | 4 | 1,750 |
| 21/11/2005 | 2.36 | 2.35 | 2.35 | 1,882 | 4 | 800 |