NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2005 | 2.33 | 2.16 | 2.33 | 21,052 | 22 | 9,096 |
| 17/11/2005 | 2.22 | 2.05 | 2.22 | 12,322 | 18 | 5,868 |
| 16/11/2005 | 2.12 | 2.00 | 2.12 | 25,372 | 29 | 12,536 |
| 08/11/2005 | 2.02 | 2.00 | 2.02 | 1,204 | 2 | 600 |
| 06/11/2005 | 2.02 | 2.02 | 2.02 | 606 | 1 | 300 |
| 01/11/2005 | 2.02 | 2.02 | 2.02 | 404 | 2 | 200 |
| 31/10/2005 | 2.03 | 2.00 | 2.03 | 405 | 2 | 200 |
| 30/10/2005 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 27/10/2005 | 2.00 | 2.00 | 2.00 | 430 | 1 | 215 |
| 25/10/2005 | 2.00 | 2.00 | 2.00 | 10,000 | 5 | 5,000 |
| 24/10/2005 | 1.99 | 1.99 | 1.99 | 796 | 2 | 400 |
| 23/10/2005 | 1.99 | 1.90 | 1.90 | 1,157 | 3 | 585 |
| 19/10/2005 | 1.90 | 1.90 | 1.90 | 169 | 1 | 89 |
| 16/10/2005 | 1.99 | 1.99 | 1.99 | 420 | 1 | 211 |
| 10/10/2005 | 1.90 | 1.90 | 1.90 | 169 | 1 | 89 |
| 06/10/2005 | 2.00 | 2.00 | 2.00 | 794 | 3 | 397 |
| 04/10/2005 | 2.10 | 2.10 | 2.10 | 1,050 | 1 | 500 |
| 03/10/2005 | 2.15 | 2.15 | 2.15 | 2,150 | 2 | 1,000 |
| 02/10/2005 | 2.28 | 2.09 | 2.09 | 5,820 | 15 | 2,750 |
| 29/09/2005 | 2.18 | 2.18 | 2.18 | 759 | 6 | 348 |